Daily reversal levels for May 17, 2017.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on May 16, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC6169.87266049.047.01 ▼184.24%
US - S&P 500^SPX2400.67262381.632.88 ▼160.81%
Japan - Nikkei^N22519919.82219157.0410.00 ▲135.55%
UK - FTSE 100^FTSE7522.0317311.897.92 ▲73.08%
Germany - DAX^DAX12804.534212523.038.31 ▼152.78%pP
Australia - AOI^AORD5882.20245917.00-1.94 ▼7-0.31%
Brazil - BOVESPA^BVSP68684.506265878.186.68 ▲145.44%
20+ Y Tr. Bond ETFTLT121.5131121.77-2.68 ▲150.01%
Gold (spot)$XAUUSD1236.7871249.68-5.95 ▲111.58%
Silver (spot)$XAGUSD16.85217.20-6.49 ▲154.23%
$EURUSD$EURUSD1.108121.08173.33 ▲203.27%
Oil (CL)@CL48.24249.39-1.93 ▲184.89%
Wheat (ZW)@ZW425.001435.90-1.46 ▼1-0.59%
US Dollar Index (DX)@DX98.22299.66-0.97 ▼241.92%
Argentina - MERVAL^MERV21833.612420872.546.83 ▲4012.72%
Austria - ATX^ATX3146.41393009.418.57 ▲157.03%pP
Belgium - BEL20^BEL204010.58223929.958.45 ▼153.01%
Bulgaria - SOFIX^SOFIX660.8747653.070.55 ▼568.65%
Canada - TSX^TSX15543.336115530.42-0.13 ▲6-0.64%
Chile - IPSA^IPSA4875.40174785.021.70 ▲6914.39%
China - SSEC^SSEC3112.9633143.15-5.93 ▲203.19%
Czechia - PX^PX1027.12311001.695.47 ▲143.46%
Denmark - KFX^KFX989.1318959.798.42 ▼298.46%
US - Dow Industrials^DJI20979.752620839.001.52 ▼160.31%
US - Dow Transports^DJT9062.8519132.17-1.87 ▼4-0.12%
US - Dow Utilities^DJU697.2113703.62-1.48 ▲110.63%
Finland - HEX^HEX9685.52249506.117.42 ▼648.26%
France - CAC40^CAC5406.10395261.008.15 ▼176.77%
US - Gold stocks XAU^XAU85.78282.281.72 ▲31.28%
Greece - ASE^ATH788.7830725.8010.00 ▲3321.33%
Hong Kong - HSI^HSI25335.941724485.158.54 ▲133.15%
Hungary - BUX^BUX34078.478332949.527.52 ▲51.73%
India - SENSEX^BSESN30582.601529929.405.13 ▲152.54%
Indonesia - JCI^JKSE5647.00195627.801.31 ▼736.49%
Ireland - ISEQ^ISEQ7015.52266895.756.29 ▼295.36%
Israel - TA100^TA1001305.8011278.978.59 ▲143.05%pP
Italy - MIB^MIB21787.902220842.148.67 ▼155.17%pP
Malaysia - KLCI^KLSE1778.15181755.095.56 ▲140.74%
Mexico - IPC^MXX49459.621549238.241.33 ▼504.22%
Netherlands - AEX^AEX535.7643526.108.07 ▼151.93%
New Zealand - NZ50^NZ507407.61177346.636.81 ▼313.92%
Norway - OSE^OSE801.9462777.888.40 ▲144.77%pP
Philippines - PSEI^PSEI7791.0757695.514.78 ▼316.43%
Portugal - PSI20^PSI205195.57195065.328.34 ▼3511.07%
Poland - WIG20^WIG202340.34222329.322.72 ▼264.54%
Romania - BET^BET8454.74428229.468.11 ▲11221.60%
US - Russell 2000^RUT1394.68261398.12-0.73 ▼2-0.83%
Russia - RTS^RTS1112.95621094.520.61 ▲1-0.47%
Saudi Arabia - TASI^TASI6940.48266955.67-2.85 ▲8-0.24%
Singapore - STI^STI3227.71233205.968.19 ▼132.02%
Slovakia - SAX^SAX304.472309.73-4.25 ▼51.14%
South Korea - KOSPI^KS112295.33212198.4510.00 ▲135.51%
Spain - IBEX35^IBEX10982.403610615.125.85 ▼6916.10%
Sweden - OMEX30^OMX301653.06411620.916.32 ▼152.70%
Switzerland - SMI^SSMI9127.61218899.659.41 ▼154.70%pP
Taiwan - TAIEX^TWSE10031.49499879.595.75 ▲141.75%
Thailand - SET^SET1546.3501567.88-6.47 ▼171.34%
Turkey - BIST100^XU10096161.501993286.805.41 ▲255.32%
Volatility - VIX^VIX10.65211.39-2.92 ▲161.75%
$USDJPY$USDJPY113.111111.896.59 ▼151.83%
$GBPUSD$GBPUSD1.291631.27811.95 ▼253.41%
$AUDUSD$AUDUSD0.742620.7468-4.02 ▲301.86%
$USDCAD$USDCAD1.3609101.35891.63 ▼201.70%
$USDCHF$USDCHF0.9861141.00141.81 ▼00.00%Sell
$EURGBP$EURGBP0.857940.84550.84 ▲10.80%
Brazilian Real$USDBRL3.0957203.1628-2.56 ▼31.37%
Chinese Yuan$USDCNY6.88141256.90650.36 ▼00.00%Sell
Indian Rupee$USDINR63.911464.53-1.16 ▼765.30%
Mexican Peso$USDMXN18.681119.01-0.84 ▼30.71%
Russian Ruble$USDRUB56.432257.48-0.35 ▼1-0.14%
Turkish Lira$USDTRY3.5425533.6088-1.04 ▼30.96%
Gasoline (RB)@RB1.588421.6146-0.74 ▲194.69%
Natural Gas (NG)@NG3.229063.19283.41 ▼14-0.83%
Copper (HG)@HG2.550002.5722-2.60 ▲9-1.15%
Platinum (PL)@PL941.459925.57-2.49 ▲00.00%Buy
Corn (ZC)@ZC367.7522366.000.25 ▼15-1.34%
Soybeans (ZS)@ZS976.388959.581.09 ▼160.72%
Cocoa (CC)@CC2036.00361906.976.81 ▲63.67%
Coffee (KC)@KC131.5710136.67-0.75 ▼181.68%
Orange Juice (OJ)@OJ143.5518154.29-4.69 ▲3517.17%
Sugar #11 (SB)@SB15.981016.28-1.80 ▲5720.58%
Cotton #2 (CT)@CT81.485577.925.40 ▲32.88%
Lumber (LB)@LB371.7017385.49-4.59 ▼40.00%
Live Cattle (LE)@LE121.903120.990.95 ▼258.16%
Lean Hogs (HE)@HE78.732274.708.10 ▼137.50%pP

Daily reversal levels as of the close on May 16, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL46.94344.194.81 ▲75.25%
Apple Inc.AAPL155.4741147.8210.00 ▲10838.43%
American Electric Power Co.AEP67.861467.450.43 ▲2-0.32%
AES CorporationAES11.323111.250.83 ▲4-2.16%
Alaska Air GroupALK84.73287.29-3.71 ▲141.68%
American Water Works CompanyAWK75.851278.22-6.90 ▲90.77%
American ExpressAXP78.132978.93-2.32 ▲▲80.61%dBuy
Boeing Co.BA182.7031181.261.16 ▼212.30%
Avis Budget GroupCAR23.771228.77-8.53 ▼610.61%
Caterpillar Inc.CAT102.344999.361.63 ▲16-0.53%
CH Robinson WorldwideCHRW69.60472.68-8.21 ▲144.44%spBuy
CenterPoint EnergyCNP27.192727.99-5.74 ▼62.19%
Cisco Systems, Inc.CSCO34.301533.441.63 ▼152.14%
CSX Corp.CSX51.124850.383.08 ▼182.59%
Chevron CorporationCVX107.258105.720.79 ▲00.00%Buy
Dominion ResourcesD77.211178.030.77 ▼00.00%Sell
Delta Air Lines Inc.DAL49.51147.387.12 ▼103.88%
DuPont Co.DD79.106380.07-0.82 ▼3-0.39%
Walt Disney Co.DIS107.9826112.64-8.22 ▼92.35%spBuy+
Duke EnergyDUK83.121182.402.04 ▲615.62%
Consolidated EdisonED79.141378.631.33 ▲453.80%
Edison InternationalEIX77.871379.88-3.33 ▼113.18%
Exelon CorporationEXC34.51234.78-2.90 ▲192.46%
Expeditors Intl. of WashingtonEXPD53.08054.50-7.42 ▲114.41%
FedEx CorporationFDX194.141189.652.70 ▲131.07%
FirstEnergy Corp.FE28.69329.99-6.03 ▲196.82%
General ElectricGE28.041529.11-6.36 ▼176.06%
Goldman Sachs GroupGS225.603227.05-0.13 ▼417.28%
Home Depot, Inc.HD158.2624153.756.32 ▼206.98%
Intl Business MachinesIBM153.683159.48-9.45 ▲4713.77%spBuy
Intel CorporationINTC35.82136.36-3.97 ▼40.25%
JB Hunt Transport ServicesJBHT85.98788.66-5.49 ▼5212.20%spBuy
JetBlue AirwaysJBLU21.51521.70-1.30 ▼2-1.90%
Johnson & JohnsonJNJ127.7712123.373.44 ▲10.34%
JPMorgan Chase & Co.JPM87.614386.550.58 ▲15-0.84%
Kirby CorporationKEX67.103269.88-3.28 ▼53.45%
Coca Cola Co.KO43.85543.233.09 ▲595.64%Add
Kansas City SouthernKSU91.38289.163.14 ▼131.70%
Landstar System Inc.LSTR83.60084.55-4.01 ▲91.30%
Southwest Airlines Co.LUV58.273055.943.26 ▼244.60%
Matson, Inc.MATX30.012031.83-3.31 ▼43.57%
McDonald's Corp.MCD147.2925139.309.84 ▼8520.49%pP+
3M Co.MMM197.9126194.253.45 ▼6611.00%
Merck & Co. Inc.MRK63.79163.053.17 ▼90.19%
MicrosoftMSFT69.414367.632.45 ▼172.86%
NextEra Energy, Inc.NEE135.9014132.674.15 ▲284.49%
NiSource Inc.NI24.211124.040.90 ▲453.15%
Nike Inc.NKE52.781354.92-3.73 ▼144.35%
Norfolk SouthernNSC116.8660115.840.16 ▼180.87%
PG&E Corp.PCG65.551467.04-2.71 ▼111.84%
Public Service Enterprise GrouPEG43.10043.88-5.36 ▲193.19%
Pfizer Inc.PFE32.601233.57-5.40 ▼203.69%
Procter & Gamble Co.PG86.24287.90-5.32 ▲193.86%
Ryder System, Inc.R65.67269.56-6.36 ▲153.75%
Southern CompanySO49.341150.02-0.12 ▼00.00%Sell
The Travelers CompaniesTRV119.9323121.33-1.22 ▼100.14%
United Continental HoldingsUAL79.063673.338.11 ▼1610.73%pP
Unitedhealth GroupUNH168.1229172.60-1.15 ▼00.00%Sell
Union PacificUNP111.0026109.170.68 ▲182.59%
United Parcel ServiceUPS104.5014106.48-3.98 ▼4-0.36%
United TechnologiesUTX121.4026118.346.65 ▼699.00%
Visa, Inc.V93.151891.293.50 ▲9217.26%
Verizon CommunicationsVZ45.311546.98-4.61 ▼357.55%
Wal-Mart Stores Inc.WMT75.111174.403.94 ▼6610.05%
Exxon MobilXOM82.551781.852.23 ▲90.32%

Daily reversal levels as of the close on May 16, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL46.94344.194.81 ▲75.25%
Apple Inc.AAPL155.4741147.8210.00 ▲10838.43%
Adobe Systems Inc.ADBE138.0318132.867.27 ▲9030.24%pP
Analog Devices Inc.ADI81.054377.764.01 ▲51.94%
Automatic Data ProcessingADP98.320100.95-8.27 ▲9-0.01%
Autodesk, Inc.ADSK98.034391.508.14 ▲2012.95%pP+
Akamai TechnologiesAKAM49.151256.11-10.00 ▼97.49%spBuy
Alexion PharmaceuticalsALXN120.300124.90-3.54 ▼40.25%
Applied MaterialsAMAT45.076440.979.32 ▲1913.99%
Amgen Inc.AMGN159.9914163.70-3.53 ▼415.68%
Amazon.com Inc.AMZN966.0758926.387.69 ▲3412.46%pP
Activision BlizzardATVI56.781452.7010.00 ▲2015.38%
Broadcom LtdAVGO240.6862224.978.50 ▲1810.70%
Baidu, Inc.BIDU190.643180.085.06 ▲54.54%
Biogen Inc.BIIB257.648271.47-8.03 ▲125.05%spBuy
BioMarin Pharmaceuticals Inc.BMRN92.451093.52-3.72 ▲6-1.82%
CA TechnologiesCA31.71032.45-3.66 ▼51.12%
Celgene CorporationCELG119.3626121.93-5.34 ▼72.24%
Cerner CorporationCERN64.831261.946.39 ▼6319.13%
Check Point Software Techn.CHKP110.4728104.737.28 ▲11132.00%
Charter CommunicationsCHTR320.0162331.74-5.43 ▼91.50%
Comcast CorporationCMCSA38.822638.521.55 ▼182.24%
Costco WholesaleCOST171.0022174.46-5.34 ▼61.50%
Cisco Systems, Inc.CSCO34.301533.441.63 ▼152.14%
CSX Corp.CSX51.124850.383.08 ▼182.59%
Cintas CorporationCTAS122.5726123.04-0.93 ▲12-0.80%
Ctrip.com Intl.CTRP56.431351.888.76 ▼1514.16%pP+
Cognizant Technology SolutionsCTSH65.191362.129.46 ▼1610.62%pP
Citrix Systems, Inc.CTXS84.836284.134.38 ▼9-2.47%
Discovery CommunicationsDISCA25.58127.34-8.09 ▼118.90%spBuy
Discovery CommunicationsDISCK24.81126.67-8.46 ▼1211.68%spBuy+
Dish Network Corp.DISH62.27262.30-0.67 ▲9-2.94%
Dollar Tree, Inc.DLTR79.10281.520.59 ▼00.00%Sell
Electronic Arts Inc.EA111.761596.7910.00 ▲8439.70%
eBay Inc.EBAY34.812233.414.13 ▲53.39%
Express Scripts Inc.ESRX60.162163.45-5.50 ▼153.12%
Expedia Inc.EXPE145.3715135.097.53 ▲2512.85%
Fastenal CompanyFAST43.96445.87-2.32 ▼2612.76%
Facebook, Inc.FB149.7817147.243.25 ▼9023.81%
Fiserv, Inc.FISV119.7525117.872.59 ▼669.30%
Twenty-First Century FoxFOX27.11129.26-7.59 ▼2711.41%
Twenty-First Century FoxFOXA27.34129.71-8.27 ▼2712.20%spBuy
Gilead Sciences Inc.GILD65.725467.49-3.49 ▼41.57%
Alphabet Inc.GOOG943.0022899.429.01 ▼2113.04%
Alphabet Inc.GOOGL964.6122921.059.19 ▼2113.15%
Hasbro Inc.HAS101.021798.933.84 ▼16-0.15%
Hologic Inc.HOLX43.442444.51-3.00 ▼30.50%
Henry Schein, Inc.HSIC176.8414172.004.10 ▼153.81%
IDEXX LaboratoriesIDXX164.7263159.672.45 ▲7736.27%
Illumina Inc.ILMN178.2417182.76-1.41 ▼00.00%Sell
Incyte CorporationINCY117.760124.74-4.78 ▲▲2715.57%dBuy
Intel CorporationINTC35.82136.36-3.97 ▼40.25%
Intuit Inc.INTU127.5026122.927.92 ▼131.13%
Intuitive SurgicalISRG859.4715817.406.36 ▲8727.16%
JB Hunt Transport ServicesJBHT85.98788.66-5.49 ▼5212.20%spBuy
JD.com Inc.JD40.772635.8810.00 ▲9055.02%
Kraft Heinz Co.KHC89.112090.52-2.97 ▲141.99%
KLA-TencorKLAC102.333198.382.54 ▲10328.52%
Liberty Global plcLBTYA29.46032.83-9.52 ▼914.78%
Liberty Global plcLBTYK29.00032.17-9.61 ▼914.48%
Lam ResearchLRCX152.5661140.038.18 ▼2013.97%
Liberty VenturesLVNTA51.931751.33-1.71 ▼3317.33%
Marriott InternationalMAR103.992696.6310.00 ▲13551.41%
Mattel Inc.MAT22.652322.88-0.41 ▲229.73%
Microchip TechnologyMCHP81.636276.267.85 ▲209.51%
Mondelez InternationalMDLZ45.511144.431.31 ▲1-0.66%
Monster BeverageMNST46.81146.196.50 ▼8-0.32%
MicrosoftMSFT69.414367.632.45 ▼172.86%
Micron TechnologyMU29.024927.704.76 ▼133.57%
Maxim Integrated ProductsMXIM46.941744.975.42 ▲104.22%pP
Mylan, Inc.MYL39.15438.033.00 ▲3-0.38%
Norwegian Cruise Line HoldingsNCLH50.312353.15-1.23 ▼22.08%
Netflix, Inc.NFLX159.4134153.876.66 ▼155.20%
NetEase Inc.NTES289.7053270.023.68 ▲40.63%
NVIDIA CorporationNVDA136.8164109.5910.00 ▲1529.94%
O'Reilly AutomotiveORLY254.9115258.420.88 ▲130.81%
Paychex, Inc.PAYX57.16658.97-6.11 ▼355.83%
PACCAR Inc.PCAR64.44066.23-4.24 ▼3-0.47%
priceline.com IncPCLN1829.80441850.75-1.05 ▼4-0.55%
PaypalPYPL50.344346.609.34 ▼2116.53%pP+
QUALCOMM IncQCOM55.951654.094.61 ▲92.23%
Liberty InteractiveQVCA23.55521.509.96 ▲3218.70%
Regeneron PharmaceuticalsREGN454.759409.599.42 ▲1216.96%pP+
Ross Stores Inc.ROST61.50564.94-2.98 ▼23.06%
StarbucksSBUX59.98659.640.14 ▼365.86%
SIRIUS XM Radio Inc.SIRI4.79624.95-4.02 ▲134.96%
Seagate TechnologySTX44.00244.94-2.95 ▲14-4.34%
Skyworks SolutionsSWKS105.5038101.182.38 ▲8736.43%
Symantec CorporationSYMC31.324731.041.72 ▼1-2.64%
T-Mobile USTMUS65.915965.27-1.13 ▼14439.97%
TripAdvisor Inc.TRIP45.624044.674.06 ▼164.92%
Tractor Supply CoTSCO58.694062.95-6.32 ▼238.80%spBuy++
Tesla Motors, Inc.TSLA317.0120305.253.44 ▼▼71.97%dSell
Texas InstrumentsTXN82.276279.772.24 ▲42.58%
Ulta SalonULTA293.3326289.717.24 ▼101.56%
Viacom, Inc.VIAB33.87139.78-10.00 ▼2222.62%
Vodafone Group plcVOD28.69226.479.47 ▲168.43%pP+
Verisk AnalyticsVRSK78.82180.35-5.36 ▲9-2.78%
Vertex PharmaceuticalsVRTX118.0915113.19-0.56 ▲339.46%Add
Walgreens Boots AllianceWBA84.51285.59-0.36 ▼00.00%Sell
Western DigitalWDC88.963586.343.17 ▼3615.19%
Xilinx Inc.XLNX65.46260.828.43 ▼1813.96%pP+
DENTSPLY InternationalXRAY62.161263.58-3.01 ▼40.26%
Yahoo! Inc.YHOO50.961848.257.54 ▲9126.42%

Daily reversal levels as of the close on May 16, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI65.492464.397.13 ▲161.96%pP
Africa ETFAFK21.431821.001.35 ▲3-0.19%
Ultra Silver ETFAGQ34.94236.34-8.37 ▲1710.87%
CSI300 China A shares ETFASHR24.84124.51-4.98 ▲00.00%Buy
CSI500 China Small Cap ETFASHS31.65332.10-9.93 ▲216.69%spBuy
Cotton Subindex ETNBAL51.92349.856.33 ▲3-1.14%
Ultra Nasdaq Biotech ETFBIB48.711348.80-1.44 ▲6-3.16%
Ultrashort Nasdaq Biotech ETFBIS27.262627.991.00 ▼00.00%Sell
Gaming ETFBJK39.351038.531.31 ▲6512.43%
Brazil Small-Cap ETFBRF22.211820.758.72 ▲2111.11%
Central Europe & Russia FundCEE21.986121.513.38 ▲416.29%
Central Fund of CanadaCEF12.41112.49-5.73 ▲152.36%
Corn ETFCORN18.79918.99-0.37 ▼80.37%
Livestock Subindex ETNCOW24.672223.914.35 ▼158.34%
Healthcare Bull 3X ETFCURE35.811435.181.47 ▼152.14%
DB Agriculture ETFDBA20.00919.833.84 ▼120.76%
DB Commodity Tracking ETFDBC14.72314.92-3.85 ▲193.29%
Emerging Mkts Hedged Eq. ETFDBEM21.601721.198.71 ▲162.76%
Dow Jones Industrials ETFDIA209.9526208.262.21 ▼160.48%
Western Asset Mortgage FundDMO25.821324.967.13 ▲7212.60%
Gold Miners Bear 3x ETFDUST28.988433.06-1.73 ▼33.08%
Select Dividend ETFDVY90.902591.57-1.27 ▼110.27%
Japan Hedged Equity ETFDXJ51.90251.167.75 ▼162.53%
Emerging Markets Bull 3X ETFEDC86.731777.529.21 ▲1611.59%
Emerging Markets Bear 3X ETFEDZ14.496216.39-8.64 ▼1611.05%
iShares MSCI Emerging Markets EEM41.681740.098.98 ▲163.84%
JPM USD Emerging Markets BondsEMB115.0811114.301.71 ▲30.30%
Ultrashort Europe ETFEPV36.502240.18-9.82 ▼11133.52%spBuy
Ultrashort Euro ETFEUO24.48225.67-4.62 ▼206.42%
MSCI Australia ETFEWA22.011822.12-6.10 ▲9-0.27%
MSCI Canada ETFEWC26.34226.51-1.03 ▲190.45%
MSCI Sweden ETFEWD34.112232.838.32 ▼239.22%
MSCI Germany ETFEWG31.022229.708.99 ▲164.30%
MSCI Hong Kong ETFEWH23.411522.938.72 ▲184.98%pP
MSCI Italy ETFEWI28.512226.5310.00 ▲166.78%
MSCI Japan ETFEWJ52.564351.984.61 ▼171.43%
MSCI Switzerland ETFEWL34.741833.249.88 ▲10921.30%pP+
MSCI Malaysia ETFEWM32.16831.417.63 ▲8610.25%
MSCI Netherlands ETFEWN29.381727.8710.00 ▲11022.98%
MSCI Spain ETFEWP33.372231.698.19 ▼5320.78%
MSCI France ETFEWQ29.492227.679.57 ▼1812.04%pP+
MSCI Singapore ETFEWS23.621723.169.06 ▼163.46%pP
MSCI Taiwan ETFEWT34.551733.738.19 ▼162.46%pP
MSCI United Kingdom ETFEWU34.592233.299.55 ▲459.01%pP+
Ultrashort Japan ETFEWV35.636136.34-5.69 ▲162.17%
MSCI Mexico ETFEWW52.541351.072.80 ▲7919.27%
MSCI South Korea ETFEWY66.581762.7910.00 ▲178.08%
MSCI Brazil ETFEWZ40.441837.927.21 ▲117.64%
MSCI South Africa ETFEZA60.811757.814.55 ▲43.40%
MSCI EMU ETFEZU41.312239.059.70 ▼11123.39%pP+
Financial Bull 3X ETFFAS44.484344.98-0.65 ▼2-1.39%
STOXX Europe 50 ETFFEU34.871932.9910.00 ▲165.57%
MSCI Frontier 100 ETFFM29.291828.745.54 ▲466.01%
Currencyshares EuroFXE107.362104.894.74 ▲203.36%
FTSE China 25 Index ETFFXI39.481338.385.38 ▲42.28%
Currencyshares Japanese YenFXY85.17185.92-8.45 ▲151.44%
Gold Miners ETFGDX22.96222.121.08 ▲2-0.74%
Junior Gold Miners ETFGDXJ32.981033.04-0.33 ▲218.34%
SPDR Gold SharesGLD117.650118.76-7.98 ▲111.38%
Ultrashort Gold ETFGLL77.181375.868.07 ▼112.74%
FTSE Greece 20 ETFGREK9.73258.9110.00 ▲1616.11%
Cyber Security ETFHACK30.654929.427.96 ▲164.86%
Europe Hedged Equity ETFHEDJ66.572265.048.50 ▼6614.56%
Tekla Life Sciences Inv. FundHQL20.361419.881.23 ▲7313.81%
US High Yield ETFHYG88.312287.732.12 ▲40.42%
US Regional Banks ETFIAT45.00145.10-0.18 ▼2-1.19%
Biotech ETFIBB295.3014291.78-1.21 ▲00.00%Buy
Indonesia ETFIDX23.231323.032.61 ▼170.43%
7-10 Year Treasury Bond ETFIEF106.264105.87-2.53 ▲00.00%Buy
Latin America 40 ETFILF33.211731.595.96 ▲43.23%
India Bull 3X ETFINDL80.321474.727.03 ▲167.25%
S&P India Nifty 50 ETFINDY34.011533.017.87 ▲9121.51%
Intl Preferred Stock ETFIPFF16.971817.05-2.67 ▲171.11%
Israel ETFISRA30.571529.8510.00 ▲164.02%
US Home Construction ETFITB32.942432.122.55 ▲7812.81%
Micro-Cap ETFIWC86.522685.800.15 ▼181.63%
Russell 1000 Value ETFIWD114.8026115.07-0.12 ▲2-0.25%
Russell 1000 Growth ETFIWF117.8525116.256.21 ▼183.22%
Russell 2000 ETFIWM138.6326139.11-0.61 ▼2-0.47%
US Real Estate ETFIYR77.43579.18-5.05 ▲122.03%
Coffee Subindex ETNJO17.922318.69-1.26 ▼196.42%
Coal ETFKOL12.85013.41-8.88 ▲207.82%spBuy
S&P Regional Banking ETFKRE54.27154.63-1.01 ▼3-2.15%
Agribusiness ETFMOO54.256053.71-0.21 ▲1-0.07%
USA Momentum Factor ETFMTUM86.852084.748.41 ▲215.39%pP+
Cocoa Subindex ETNNIB24.833623.358.10 ▲54.37%
S&P 500 Dividend Aristocrats ENOBL56.792456.660.16 ▼1-0.40%
Gold Miners Bull 3X ETFNUGT35.723432.330.60 ▲2-2.08%
Oil Services ETFOIH27.58928.58-3.06 ▲227.54%
PIMCO Dynamic Income FundPDI29.281429.191.29 ▼422.31%
US Preferred Stock ETFPFF38.94638.79-0.54 ▲421.33%
PIMCO High Income FundPHK8.78158.700.67 ▼151.15%
Dynamic Pharmaceuticals ETFPJP60.111259.840.99 ▲3-0.71%
Buyback Achievers ETFPKW52.334452.491.14 ▼2-0.12%
UltraShort QQQ ETFQID17.146218.00-8.18 ▲189.55%spBuy++
Ultra QQQ ETFQLD119.0025113.468.56 ▲1810.56%pP+
PowerShares QQQQQQ139.6225136.268.44 ▲185.22%pP
PIMCO Strategic Income FundRCS9.80159.77-1.10 ▼404.93%
Rare Earth Strat. Metals ETFREMX17.70417.141.23 ▲10.68%
Royce Micro-Cap TrustRMT8.71268.581.46 ▼254.31%
Global Robotics & Automation EROBO34.496233.229.10 ▲187.61%pP+
Russia ETFRSX20.786220.401.09 ▲40.73%
Russia Small-Cap ETFRSXJ40.356240.190.56 ▼16-0.20%
Royce Value TrustRVT14.462614.36-0.08 ▼262.77%
India Small-Cap ETFSCIF59.921556.399.04 ▲9240.23%
Japan Small-Cap ETFSCJ68.311867.327.90 ▼182.86%
Ultrashort Crude Oil ETFSCO39.38240.501.34 ▼1-2.31%
UltraShort S&P500 ETFSDS12.986213.21-3.05 ▲161.74%
Sugar Subindex ETNSGG34.881035.33-2.44 ▲5721.19%
Short S&P500 ETFSH33.892634.18-3.09 ▲160.85%
Silver ETFSLV15.93216.20-8.29 ▲164.84%
Semiconductor ETFSMH84.775180.578.45 ▲187.84%
Social Media ETFSOCL28.951726.5710.00 ▲2116.97%
Semiconductor Bull 3X ETFSOXL93.645078.708.47 ▲1826.46%
S&P 500 Low Volatility ETFSPLV43.662243.890.05 ▼00.00%Sell
S&P500 Bull 3X ETFSPXL33.162632.373.12 ▼162.43%
S&P500 Bear 3X ETFSPXS42.886244.01-3.11 ▲185.86%
SPDR S&P 500SPY240.0826237.923.26 ▼160.91%
Ultra S&P 500 ETFSSO87.722686.273.14 ▼161.72%
Solar ETFTAN18.20917.716.80 ▲143.59%
Ultrashort 20+ Year Treasury ETBT38.28438.172.25 ▼11-0.91%
Technology Bull 3X ETFTECL77.654471.608.96 ▲1816.52%pP+
MSCI Thailand ETFTHD77.022277.61-3.44 ▼130.72%
Tekla Healthcare Opp. FundTHQ17.321717.48-2.23 ▼4-0.41%
Tekla World Healthcare FundTHW14.561314.38-0.13 ▲1-0.61%
TIPS Bond ETFTIP113.551114.21-6.62 ▲110.68%
20+ Y Tr. Bond ETFTLT121.5131121.77-2.68 ▲150.01%
20+ Yr Treasury Bull 3X ETFTMF19.223419.37-2.48 ▲15-0.37%
Small Cap Bull 3X ETFTNA53.662654.30-0.82 ▼2-1.34%
Turkey ETFTUR40.501438.535.52 ▲2510.93%
Daily 2x VIX ETNTVIX25.296230.91-5.16 ▲1619.43%
Small Cap Bear 3X ETFTZA17.416217.860.38 ▲183.49%
Ultra 20+ Year Treasury ETFUBT76.123176.46-2.88 ▲15-0.15%
Ultra Crude Oil ETFUCO17.09917.73-2.78 ▲199.19%
DB US Dollar Index Bearish ETFUDN21.30220.991.53 ▲232.36%
3X Long Natural Gas ETNUGAZ19.431821.053.11 ▼00.00%Sell
Ultra Gold ETFUGL37.66138.36-7.99 ▲112.66%
US Natural Gas ETFUNG7.4707.443.62 ▼4-2.86%
Ultra Utilities ETFUPW44.301843.850.34 ▲2-0.67%
Uranium ETFURA13.75213.82-1.37 ▲2210.42%
Ultra Real Estate ETFURE117.106122.41-5.57 ▲123.99%
USA Minimum Volatility ETFUSMV48.202248.090.25 ▼1097.21%
United States Oil ETFUSO10.11910.28-2.51 ▲194.44%
Reaves Utility Income FundUTG34.952034.143.00 ▲376.85%
DB US Dollar Index Bullish ETFUUP25.35225.73-1.38 ▼232.16%
Ultra VIX Short-Term Futures EUVXY11.636214.22-5.19 ▲1619.46%
FTSE Europe ETFVGK56.151953.659.92 ▲11120.24%
USA Value Factor ETFVLUE73.514473.141.75 ▼16-0.01%
Vietnam ETFVNM14.05513.901.17 ▲131.08%
Vanguard REIT ETFVNQ80.97083.27-5.38 ▲132.96%
FTSE Pacific ETFVPL64.711863.746.15 ▼172.07%
FTSE Emerging Markets ETFVWO41.351740.226.76 ▲162.40%
S&P 500 VIX ST Futures ETNVXX13.606214.97-5.66 ▲1610.23%
Wheat ETFWEAT6.7386.92-2.28 ▼51.90%
Global Timber & Forestry ETFWOOD60.074358.821.61 ▲455.87%
Aerospace & Defense ETFXAR68.286068.31-1.28 ▼2-1.14%
SPDR Biotech ETFXBI70.682669.16-0.63 ▲00.00%Buy
Homebuilders ETFXHB37.962437.521.58 ▼669.11%
Inverse VIX ETNXIV82.404375.716.63 ▲1610.72%
Materials Select Sector ETFXLB53.082652.62-0.22 ▲181.65%
Energy Select Sector ETFXLE67.94968.580.08 ▲221.95%
Financial Select Sector ETFXLF23.814323.830.29 ▼2-0.85%
Industrial Select Sector ETFXLI66.546266.101.51 ▼181.79%
Technology Select Sector ETFXLK56.134454.578.70 ▲185.31%pP+
Consumer Staples Select SectorXLP55.091454.900.01 ▲7-0.31%
Utilities Select Sector ETFXLU51.571351.380.13 ▲1-0.58%
Health Care Select Sector ETFXLV75.481474.931.59 ▼161.03%
Consumer Discrectionary SelectXLY89.592589.371.97 ▼181.43%
S&P Oil & Gas Explor & Prodtn XOP35.211135.920.53 ▲223.19%
Pharmaceuticals ETFXPH42.401242.010.33 ▲3-0.33%
Retail ETFXRT41.741843.17-1.73 ▼21.09%
Semiconductor ETFXSD63.675059.997.12 ▲54.93%
Software & Services ETFXSW61.795860.148.85 ▼195.07%pP+
Telecom ETFXTL71.536270.050.97 ▲10.76%
Ultrashort YenYCS74.83173.528.60 ▼152.89%
China Bear 3X ETFYANG11.091812.14-5.40 ▼46.41%
China Bull 3X ETFYINN21.441319.755.27 ▲46.88%

Daily reversal levels as of the close on May 16, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA56.832254.825.68 ▼10823.79%
American Airlines GroupAAL46.94344.194.81 ▲75.25%
Advance Auto PartsAAP145.2511146.821.28 ▼7913.95%AddSh
Apple Inc.AAPL155.4741147.8210.00 ▲10838.43%
AbbVie Inc.ABBV66.851065.181.56 ▼152.55%
AmerisourceBergenABC89.12085.208.44 ▼82.84%pP
Abbott LaboratoriesABT43.691844.360.99 ▼30.48%
Accenture plcACN123.142119.673.37 ▲132.45%
Adobe Systems Inc.ADBE138.0318132.867.27 ▲9030.24%pP
Analog Devices Inc.ADI81.054377.764.01 ▲51.94%
Archer Daniels MidlandADM41.90143.54-6.72 ▲10-0.43%
Automatic Data ProcessingADP98.320100.95-8.27 ▲9-0.01%
Alliance Data SystemsADS245.0625254.14-2.60 ▼32.07%
Autodesk, Inc.ADSK98.034391.508.14 ▲2012.95%pP+
Ameren CorporationAEE54.662254.400.02 ▲1-0.80%
American Electric Power Co.AEP67.861467.450.43 ▲2-0.32%
AES CorporationAES11.323111.250.83 ▲4-2.16%
Aetna Inc.AET141.8612135.888.80 ▼249.31%
AFLAC Inc.AFL73.741274.34-1.88 ▼2-0.18%
Allergan Inc.AGN224.5514238.96-7.72 ▼54.50%
American International GroupAIG62.081261.061.84 ▼00.00%wBuy
Apartment Investment & ManagemAIV42.64043.79-2.37 ▼122.22%
Assurant Inc.AIZ101.97199.447.07 ▼165.61%
Arthur J Gallagher & Co.AJG55.312655.79-2.44 ▲121.41%
Akamai TechnologiesAKAM49.151256.11-10.00 ▼97.49%spBuy
Albemarle Corp.ALB112.3764108.144.85 ▲549.20%
Alaska Air GroupALK84.73287.29-3.71 ▲141.68%
Allstate CorporationALL84.332682.715.69 ▼153.92%
Allegion plcALLE78.481376.72-1.23 ▲00.00%Buy
Alexion PharmaceuticalsALXN120.300124.90-3.54 ▼40.25%
Applied MaterialsAMAT45.076440.979.32 ▲1913.99%
Advanced Micro DevicesAMD12.75111.27-3.59 ▲00.00%Buy
Affiliated Managers GroupAMG154.551158.19-5.11 ▲110.44%
Amgen Inc.AMGN159.9914163.70-3.53 ▼415.68%
Ameriprise FinancialAMP129.9226127.36-0.69 ▲00.00%Buy
American TowerAMT128.3711123.993.63 ▼6621.68%
Amazon.com Inc.AMZN966.0758926.387.69 ▲3412.46%pP
AutoNation Inc.AN40.401141.57-3.81 ▲123.92%
Anthem Inc.ANTM180.8126175.644.68 ▼12950.17%
Aon CorporationAON125.9865121.778.30 ▲7011.22%pP
Apache Corp.APA50.971349.823.07 ▲4-0.76%
Anadarko PetroleumAPC51.751055.65-8.21 ▲7424.89%
Air Products & ChemicalsAPD144.351140.705.23 ▼185.47%
Amphenol CorporationAPH73.746371.614.62 ▲184.12%
ArconicARNC27.411526.872.65 ▲151.33%
Activision BlizzardATVI56.781452.7010.00 ▲2015.38%
Avalonbay CommunitiesAVB192.1020189.212.53 ▼434.95%
Broadcom LtdAVGO240.6862224.978.50 ▲1810.70%
Avery DennisonAVY84.311482.562.41 ▲204.27%Add
American Water Works CompanyAWK75.851278.22-6.90 ▲90.77%
American ExpressAXP78.132978.93-2.32 ▲▲80.61%dBuy
Acuity Brands, Inc.AYI172.7020184.230.65 ▼21.13%
AutoZone Inc.AZO669.8315704.67-3.29 ▼123.82%
Boeing Co.BA182.7031181.261.16 ▼212.30%
Bank of AmericaBAC23.994123.612.58 ▼160.00%
Baxter InternationalBAX57.581754.757.12 ▲9027.79%
Bed Bath & BeyondBBBY35.482037.65-5.85 ▼128.56%
BB&T CorporationBBT43.73443.91-1.14 ▲▲448.53%dBuy
Best Buy Co. Inc.BBY51.824150.511.36 ▼3512.07%
CR Bard Inc.BCR306.3221288.728.82 ▼7529.25%
Becton, Dickinson and CompanyBDX182.7517181.830.07 ▲3-0.81%
Franklin ResourcesBEN43.422642.493.60 ▼153.65%
Brown-Forman Corp.BF.B50.46247.689.24 ▲167.82%pP+
Baker HughesBHI57.50959.75-1.20 ▼23.31%
Biogen Inc.BIIB257.648271.47-8.03 ▲125.05%spBuy
Bank of New York MellonBK47.181247.41-0.67 ▼3-1.16%
BlackRock, Inc.BLK391.305382.010.70 ▲10.40%
Ball CorporationBLL80.81276.719.09 ▼1810.46%pP+
Bristol-Myers SquibbBMY54.39655.210.66 ▼00.00%Sell
Berkshire HathawayBRK.B163.614165.99-3.49 ▼393.34%
Boston ScientificBSX26.481725.843.36 ▼347.47%
BorgWarner Inc.BWA42.21240.812.71 ▼185.53%
Boston PropertiesBXP120.892127.54-8.50 ▲169.15%spBuy
Citigroup, Inc.C62.494059.863.87 ▲154.08%
CA TechnologiesCA31.71032.45-3.66 ▼51.12%
ConAgra Foods, Inc.CAG37.57238.78-7.41 ▲154.18%
Cardinal HealthCAH72.63374.16-1.64 ▲20-0.04%
Caterpillar Inc.CAT102.344999.361.63 ▲16-0.53%
Chubb CorporationCB137.0223137.92-0.51 ▼5-0.21%
CBOE Holdings, Inc.CBOE83.932682.553.31 ▼465.23%
CBRE Group, IncCBG34.352435.33-0.84 ▼21.04%
CBS CorporationCBS61.20065.19-6.71 ▼178.93%spBuy
Crown Castle InternationalCCI95.931194.280.25 ▲1-0.02%
Carnival CorporationCCL61.203260.452.02 ▼183.48%
Celgene CorporationCELG119.3626121.93-5.34 ▼72.24%
Cerner CorporationCERN64.831261.946.39 ▼6319.13%
CF Industries HoldingsCF28.07928.330.73 ▲325.39%
Citizens Financial GroupCFG37.084036.221.71 ▼185.10%
Church & Dwight Co.CHD49.481350.441.78 ▼00.00%Sell
Chesapeake EnergyCHK5.54125.421.68 ▲4-4.15%
Charter CommunicationsCHTR320.0162331.74-5.43 ▼91.50%
CH Robinson WorldwideCHRW69.60472.68-8.21 ▲144.44%spBuy
Cigna Corp.CI161.3426157.445.95 ▼276.78%
Cincinnati FinancialCINF69.33771.08-4.64 ▲72.21%
Colgate-Palmolive Co.CL71.581272.51-3.05 ▲120.98%
The Clorox CompanyCLX130.7114133.96-1.92 ▼142.23%
ComericaCMA71.284369.950.30 ▼183.45%
Comcast CorporationCMCSA38.822638.521.55 ▼182.24%
CME Group Inc.CME116.6826118.40-1.41 ▼13-1.21%
Chipotle Mexican GrillCMG496.1415468.184.35 ▲3818.98%
Cummins Inc.CMI157.4260152.974.46 ▼164.77%
CMS Energy Corp.CMS45.311845.060.58 ▲2-0.40%
Centene Corp.CNC76.441573.803.62 ▼359.42%
CenterPoint EnergyCNP27.192727.99-5.74 ▼62.19%
Capital One FinancialCOF80.69482.79-2.89 ▼4310.72%
Cabot Oil & GasCOG23.821323.761.22 ▼▼4-5.66%dSell
Coach, Inc.COH44.991342.739.40 ▼104.31%
Rockwell CollinsCOL103.9926102.501.47 ▼183.38%
The Cooper CompaniesCOO210.4618202.687.13 ▲10723.03%pP
ConocoPhillipsCOP47.13648.01-0.90 ▲110.90%
Costco WholesaleCOST171.0022174.46-5.34 ▼61.50%
Coty Inc.COTY18.873518.286.35 ▼153.51%
Campbell Soup Co.CPB57.11757.000.60 ▼6-1.02%
Salesforce.comCRM89.751786.197.79 ▲9123.27%
Cisco Systems, Inc.CSCO34.301533.441.63 ▼152.14%
CSRA Inc.CSRA29.75928.901.24 ▲182.94%
CSX Corp.CSX51.124850.383.08 ▼182.59%
Cintas CorporationCTAS122.5726123.04-0.93 ▲12-0.80%
CenturyLink, Inc.CTL24.77125.20-2.54 ▲8-4.16%
Cognizant Technology SolutionsCTSH65.191362.129.46 ▼1610.62%pP
Citrix Systems, Inc.CTXS84.836284.134.38 ▼9-2.47%
CVS CaremarkCVS79.12281.120.13 ▼00.00%Sell
Chevron CorporationCVX107.258105.720.79 ▲00.00%Buy
Concho ResourcesCXO133.089129.034.04 ▲61.55%
Dominion ResourcesD77.211178.030.77 ▼00.00%Sell
Delta Air Lines Inc.DAL49.51147.387.12 ▼103.88%
DuPont Co.DD79.106380.07-0.82 ▼3-0.39%
Deere & CompanyDE114.8038111.833.78 ▲162.79%Add
Discover Financial ServicesDFS60.17762.63-6.27 ▲4114.39%
Dollar GeneralDG70.941072.64-0.38 ▼21.06%
Quest DiagnosticsDGX106.3962104.265.17 ▼182.10%
DR Horton Inc.DHI33.561532.781.63 ▲51.27%
Danaher Corp.DHR83.01384.16-1.65 ▲18-0.15%
Walt Disney Co.DIS107.9826112.64-8.22 ▼92.35%spBuy+
Discovery CommunicationsDISCA25.58127.34-8.09 ▼118.90%spBuy
Discovery CommunicationsDISCK24.81126.67-8.46 ▼1211.68%spBuy+
Dish Network Corp.DISH62.27262.30-0.67 ▲9-2.94%
Delphi AutomotiveDLPH87.062282.528.28 ▼1812.19%
Digital Realty Trust Inc.DLR115.2219111.094.41 ▲339.72%pP
Dollar Tree, Inc.DLTR79.10281.520.59 ▼00.00%Sell
Dover Corp.DOV81.192478.962.00 ▲41.77%
Dow Chemical Co.DOW62.304362.82-1.28 ▲9-0.66%
Dr Pepper Snapple GroupDPS90.97293.08-5.88 ▲142.33%
Darden RestaurantsDRI85.962785.434.91 ▼4313.34%
DTE Energy Co.DTE104.8023103.662.49 ▲433.32%
Duke EnergyDUK83.121182.402.04 ▲615.62%
DaVita, Inc.DVA62.09167.33-5.18 ▼96.63%
Devon EnergyDVN37.92939.42-2.89 ▲226.65%
Electronic Arts Inc.EA111.761596.7910.00 ▲8439.70%
eBay Inc.EBAY34.812233.414.13 ▲53.39%
Ecolab Inc.ECL127.3822126.19-0.34 ▲10.18%
Consolidated EdisonED79.141378.631.33 ▲453.80%
Equifax Inc.EFX135.6813137.09-1.28 ▲2-0.41%
Edison InternationalEIX77.871379.88-3.33 ▼113.18%
Estee Lauder CompaniesEL91.901288.528.90 ▼206.44%
Eastman Chemical Co.EMN79.562879.69-2.58 ▲9-1.23%
Emerson Electric Co.EMR58.602659.21-3.30 ▲100.58%
EOG Resources, Inc.EOG93.83392.671.71 ▲4-1.04%
Equinix, Inc.EQIX427.6418413.686.75 ▼4512.39%
Equity ResidentialEQR64.52364.001.11 ▼282.48%
EQT CorporationEQT56.162159.95-5.59 ▲136.49%
Eversource EnergyES59.632059.220.74 ▲2-0.43%
Express Scripts Inc.ESRX60.162163.45-5.50 ▼153.12%
Essex Property TrustESS254.3321244.816.47 ▼439.90%
E*TRADE FinancialETFC35.283735.42-0.39 ▼3-1.88%
Eaton CorporationETN77.242675.842.33 ▼161.54%
Entergy CorporationETR75.141176.45-2.13 ▼50.24%
Envision HealthcareEVHC56.15957.95-0.24 ▼5314.31%AddSh
Edwards LifesciencesEW113.652105.647.99 ▼4521.94%
Exelon CorporationEXC34.51234.78-2.90 ▲192.46%
Expeditors Intl. of WashingtonEXPD53.08054.50-7.42 ▲114.41%
Expedia Inc.EXPE145.3715135.097.53 ▲2512.85%
Extra Space StorageEXR71.79175.82-6.51 ▲135.09%
Ford Motor Co.F10.94711.31-4.30 ▼10-0.18%
Fastenal CompanyFAST43.96445.87-2.32 ▼2612.76%
Facebook, Inc.FB149.7817147.243.25 ▼9023.81%
Fortune Brands Home & SecurityFBHS62.891163.37-1.15 ▼2-0.18%
Freeport-McMoRan Copper & GoldFCX11.771112.28-4.48 ▲115.69%
FedEx CorporationFDX194.141189.652.70 ▲131.07%
FirstEnergy Corp.FE28.69329.99-6.03 ▲196.82%
F5 Networks, Inc.FFIV131.385134.83-1.88 ▲337.30%
Fidelity National Information FIS83.785882.231.29 ▼182.75%
Fiserv, Inc.FISV119.7525117.872.59 ▼669.30%
Fifth Third BancorpFITB24.90424.95-0.84 ▲▲456.88%dBuy
Foot Locker, Inc.FL71.793976.09-2.92 ▼24.14%
FLIR Systems, Inc.FLIR37.822836.622.90 ▲183.93%
Fluor CorporationFLR46.62749.61-8.11 ▼5015.45%spBuy
Flowserve Corp.FLS49.58248.84-0.55 ▲7-0.62%
FMC Corp.FMC75.675571.332.47 ▲5328.17%
Twenty-First Century FoxFOXA27.34129.71-8.27 ▼2712.20%spBuy
Federal Realty Investment TrusFRT122.4635132.13-6.19 ▼168.52%
First Solar, Inc.FSLR36.78132.2910.00 ▲1424.64%
FMC TechnologiesFTI31.40332.080.18 ▼192.97%
Frontier CommunicationsFTR1.35461.70-8.72 ▲8161.32%spBuy++
Fortive CorpFTV62.336261.681.17 ▼13624.14%
General DynamicsGD195.2945192.283.00 ▼162.32%
General ElectricGE28.041529.11-6.36 ▼176.06%
General Growth PropertiesGGP22.013522.69-1.77 ▼162.87%
Gilead Sciences Inc.GILD65.725467.49-3.49 ▼41.57%
General Mills, Inc.GIS56.093557.39-3.09 ▼405.98%
Corning Inc.GLW29.605028.235.45 ▲165.30%
General MotorsGM33.42734.30-0.36 ▼418.09%AddSh
Alphabet Inc.GOOGL964.6122921.059.19 ▼2113.15%
Genuine PartsGPC91.541092.62-0.70 ▼2-0.02%
Global Payments Inc.GPN89.361884.019.48 ▼2013.16%pP+
Gap Inc.GPS24.59325.78-1.11 ▼22.65%
Garmin Ltd.GRMN52.60150.914.27 ▼154.22%
Goldman Sachs GroupGS225.603227.05-0.13 ▼417.28%
Goodyear Tire & Rubber Co.GT33.562435.46-2.92 ▼22.24%
W.W. Grainger, Inc.GWW179.106205.21-8.24 ▼5427.95%spBuy
Halliburton CompanyHAL46.78346.96-1.15 ▲6113.40%
Hasbro Inc.HAS101.021798.933.84 ▼16-0.15%
Huntington BancsharesHBAN13.043613.07-0.84 ▲▲436.79%dBuy
Hanesbrands Inc.HBI20.693521.900.08 ▼00.00%Sell
HCA HoldingsHCA83.491785.270.15 ▼10.88%
Health Care REITHCN71.60770.58-0.53 ▲2-0.56%
HCP, Inc.HCP31.00131.42-2.10 ▲121.18%
Home Depot, Inc.HD158.2624153.756.32 ▼206.98%
Hess CorporationHES48.781348.082.33 ▲4-1.18%
Hartford Financial Services GrHIG49.283148.573.28 ▼132.22%
Harley-DavidsonHOG54.11356.77-4.05 ▼229.98%
Hologic Inc.HOLX43.442444.51-3.00 ▼30.50%
Honeywell InternationalHON132.0122128.215.18 ▼172.85%
Helmerich & PayneHP58.241361.77-5.28 ▲2012.74%
Hewlett Packard Enterprise Co.HPE19.115518.443.64 ▲338.06%
HP Inc.HPQ19.476018.676.09 ▲7827.59%
H&R Block, Inc.HRB25.18924.678.38 ▼484.31%
Hormel Foods Corp.HRL34.181134.81-2.17 ▼91.10%
Harris Corp.HRS108.6448110.23-3.50 ▲110.85%
Henry Schein, Inc.HSIC176.8414172.004.10 ▼153.81%
Host Hotels & ResortsHST17.68018.36-4.51 ▲122.00%
Hershey Co.HSY107.2120106.84-1.21 ▲1-0.72%
Humana Inc.HUM226.2026222.047.32 ▼186.95%
Intl Business MachinesIBM153.683159.48-9.45 ▲4713.77%spBuy
IntercontinentalExchangeICE59.005359.97-3.90 ▲60.39%
IDEXX LaboratoriesIDXX164.7263159.672.45 ▲7736.27%
International Flavors & FragraIFF133.168135.48-7.23 ▲5-3.69%
Illumina Inc.ILMN178.2417182.76-1.41 ▼00.00%Sell
Incyte CorporationINCY117.760124.74-4.78 ▲▲2715.57%dBuy
Intel CorporationINTC35.82136.36-3.97 ▼40.25%
Intuit Inc.INTU127.5026122.927.92 ▼131.13%
International Paper Co.IP52.88353.24-1.60 ▼5-0.72%
Interpublic Group of CompaniesIPG24.192524.121.29 ▼▼5-0.62%dSell
Ingersoll-Rand PlcIR88.813287.032.56 ▼3210.19%
Iron Mountain Inc.IRM34.951535.37-2.84 ▲13-0.43%
Intuitive SurgicalISRG859.4715817.406.36 ▲8727.16%
Gartner Inc.IT113.8327112.050.63 ▲6512.19%Add
Illinois Tool WorksITW137.7265136.191.05 ▼182.11%
Invesco Ltd.IVZ32.18231.800.06 ▼182.16%
JB Hunt Transport ServicesJBHT85.98788.66-5.49 ▼5212.20%spBuy
Johnson Controls Intl.JCI42.07441.691.08 ▲4-0.21%
Jacobs Engineering GroupJEC52.60754.76-2.65 ▼21.22%
Johnson & JohnsonJNJ127.7712123.373.44 ▲10.34%
Juniper NetworksJNPR30.592829.806.53 ▼168.05%
JPMorgan Chase & Co.JPM87.614386.550.58 ▲15-0.84%
Nordstrom Inc.JWN40.64047.32-6.86 ▼36.73%
Kellogg CompanyK70.351271.86-0.92 ▲50.66%
KeyCorpKEY18.544018.19-0.14 ▼00.00%wBuy
Kraft Heinz Co.KHC89.112090.52-2.97 ▲141.99%
Kimco RealtyKIM18.153520.44-8.48 ▼1718.68%spBuy++
KLA-TencorKLAC102.333198.382.54 ▲10328.52%
Kimberly-ClarkKMB127.4215130.00-2.82 ▲142.18%
Kinder Morgan, Inc.KMI19.80320.66-4.09 ▲206.47%
CarMax Inc.KMX61.66758.622.63 ▲73.09%
Coca Cola Co.KO43.85543.233.09 ▲595.64%Add
Michael Kors HoldingsKORS35.953537.71-1.56 ▼32.71%
The Kroger Co.KR28.821029.85-0.30 ▼11.13%
Kohl's Corp.KSS36.821839.33-3.26 ▼3-0.16%
Kansas City SouthernKSU91.38289.163.14 ▼131.70%
Loews CorporationL46.386246.71-3.46 ▼5-0.37%
Leggett & Platt,LEG51.721152.83-1.62 ▼20.48%
Lennar Corp.LEN51.432250.270.29 ▲10.37%
Laboratory Corp. of AmericaLH138.1417142.04-1.32 ▼150.50%
LKQ Corp.LKQ30.98230.123.89 ▼164.77%
L-3 Communications HoldingsLLL163.6926168.69-3.44 ▼61.27%
Eli Lilly & Co.LLY78.991781.95-4.03 ▼213.57%
Lockheed MartinLMT271.6528270.001.35 ▼7-0.47%
Lincoln NationalLNC68.094066.512.72 ▼160.62%
Alliant EnergyLNT39.382039.82-0.32 ▼30.41%
Lowe's CompaniesLOW85.361283.972.02 ▼182.52%
Lam ResearchLRCX152.5661140.038.18 ▼2013.97%
Leucadia NationalLUK25.362625.78-2.02 ▼5-0.52%
Southwest Airlines Co.LUV58.273055.943.26 ▼244.60%
Level 3 CommunicationsLVLT59.372859.92-2.31 ▲3-0.76%
LyondellBasell Industries NVLYB83.06484.43-3.67 ▲286.21%
Macy's, Inc.M22.822127.86-9.07 ▼1120.98%
Mid-America Apartment CommunitMAA98.7021100.26-2.18 ▲13-1.45%
MastercardMA118.4941115.722.71 ▲215.33%
Macerich Co.MAC57.443862.07-8.12 ▼1610.10%spBuy+
Marriott InternationalMAR103.992696.6310.00 ▲13551.41%
Masco CorporationMAS37.261535.843.56 ▼189.81%
Mattel Inc.MAT22.652322.88-0.41 ▲229.73%
McDonald's Corp.MCD147.2925139.309.84 ▼8520.49%pP+
Microchip TechnologyMCHP81.636276.267.85 ▲209.51%
McKesson CorporationMCK144.9235141.045.57 ▲81.88%
Moody's Corp.MCO115.2315116.68-2.42 ▼2-0.64%
Mondelez InternationalMDLZ45.511144.431.31 ▲1-0.66%
Medtronic, Inc.MDT83.941182.112.91 ▼183.64%
MetLife, Inc.MET51.853552.41-1.06 ▼3-1.19%
Mohawk IndustriesMHK231.2720234.83-1.17 ▼100.04%
Mead Johnson NutritionMJN88.971488.742.14 ▲715.08%
McCormick & Co. Inc.MKC99.4913100.42-0.18 ▼2-0.12%
Martin Marietta MaterialsMLM233.035227.073.34 ▼187.10%
Marsh & McLennan CompaniesMMC74.082673.190.17 ▼13-0.36%
3M Co.MMM197.9126194.253.45 ▼6611.00%
Mallinckrodt PlcMNK44.833046.600.46 ▼00.00%Sell
Monster BeverageMNST46.81146.196.50 ▼8-0.32%
Altria Group Inc.MO70.952271.72-2.77 ▲373.69%
Monsanto Co.MON116.6523115.710.13 ▲626.76%
The Mosaic CompanyMOS23.41925.70-8.82 ▲5625.40%
Marathon PetroleumMPC52.484050.935.02 ▲61.90%
Merck & Co. Inc.MRK63.79163.053.17 ▼90.19%
Marathon OilMRO14.431115.13-2.51 ▲194.82%
Morgan StanleyMS43.384342.76-0.33 ▲16-1.36%
MicrosoftMSFT69.414367.632.45 ▼172.86%
Motorola SolutionsMSI83.70985.48-1.10 ▼00.00%Sell
M&T Bank CorporationMTB162.372156.632.50 ▲162.53%
Mettler-Toledo IntlMTD565.8262514.5910.00 ▲2118.60%
Micron TechnologyMU29.024927.704.76 ▼133.57%
Murphy OilMUR26.181327.170.48 ▼00.00%Sell
Mylan, Inc.MYL39.15438.033.00 ▲3-0.38%
NavientNAVI14.42015.01-5.83 ▲74.00%
Noble Energy, Inc.NBL31.61932.90-3.44 ▲207.82%
Nasdaq OMX GroupNDAQ67.37168.45-4.04 ▲131.87%
NextEra Energy, Inc.NEE135.9014132.674.15 ▲284.49%
Newmont Mining Corp.NEM33.75932.961.09 ▲2-1.20%
Netflix, Inc.NFLX159.4134153.876.66 ▼155.20%
Newfield Exploration Co.NFX34.591135.66-0.26 ▲222.26%
NiSource Inc.NI24.211124.040.90 ▲453.15%
Nike Inc.NKE52.781354.92-3.73 ▼144.35%
Nielsen Holdings N.V.NLSN40.532840.360.09 ▲1-1.63%
Northrop GrummanNOC247.38217244.132.26 ▼242.67%
National Oilwell VarcoNOV34.08335.52-3.57 ▲2613.00%
NRG Energy, Inc.NRG14.921816.61-7.43 ▲1917.16%
Norfolk SouthernNSC116.8660115.840.16 ▼180.87%
NetApp, Inc.NTAP41.622639.972.57 ▲1-0.05%
Northern TrustNTRS90.603689.031.25 ▼183.91%
Nucor CorporationNUE57.78459.80-4.62 ▼63.72%
NVIDIA CorporationNVDA136.8164109.5910.00 ▲1529.94%
Newell Brands IncNWL53.07048.4210.00 ▲61.26%
News Corp.NWSA12.931312.620.57 ▲55.12%
Realty Income Corp.O53.21258.12-8.95 ▼1611.61%spBuy+
ONEOK Inc.OKE50.89152.96-4.06 ▲216.47%
Omnicom Group Inc.OMC81.91384.03-0.76 ▼201.70%
Oracle CorporationORCL45.291544.822.08 ▼8013.91%
O'Reilly AutomotiveORLY254.9115258.420.88 ▲130.81%
Occidental PetroleumOXY60.533461.67-0.61 ▲203.68%
Paychex, Inc.PAYX57.16658.97-6.11 ▼355.83%
People's United FinancialPBCT17.15717.57-3.35 ▼122.17%
PACCAR Inc.PCAR64.44066.23-4.24 ▼3-0.47%
PG&E Corp.PCG65.551467.04-2.71 ▼111.84%
priceline.com IncPCLN1829.80441850.75-1.05 ▼4-0.55%
Patterson CompaniesPDCO43.261244.42-3.78 ▼51.77%
Public Service Enterprise GrouPEG43.10043.88-5.36 ▲193.19%
Pepsico, Inc.PEP113.7913112.501.15 ▲70.52%
Pfizer Inc.PFE32.601233.57-5.40 ▼203.69%
Principal Financial GroupPFG63.984364.27-1.57 ▼5-1.01%
Procter & Gamble Co.PG86.24287.90-5.32 ▲193.86%
Progressive Corp.PGR40.122639.822.01 ▼160.75%
Parker HannifinPH156.4743159.46-2.14 ▼20.50%
PulteGroup, Inc.PHM23.071522.570.92 ▲30.30%
PerkinElmer Inc.PKI62.542259.349.00 ▼4612.32%pP+
Prologis, Inc.PLD54.83653.910.78 ▲327.26%
Philip Morris InternationalPM113.5215111.051.13 ▲10.51%
PNC Financial Services GroupPNC122.6237120.451.12 ▼160.46%
Pentair, Inc.PNR65.501564.472.14 ▼539.88%
Pinnacle West CapitalPNW83.892185.13-1.91 ▲111.27%
PPG Industries Inc.PPG107.4115108.74-1.83 ▼3-0.11%
PPL CorporationPPL38.481437.983.93 ▼10613.24%
Perrigo Co.PRGO74.558572.274.07 ▼142.38%
Prudential FinancialPRU107.8037108.200.23 ▼2-1.07%
Public StoragePSA208.142214.78-4.40 ▲145.82%
Phillips 66PSX78.541478.442.64 ▼161.21%
PVH Corp.PVH99.097101.97-0.75 ▼21.38%
Quanta ServicesPWR31.82034.70-7.11 ▼99.86%
Praxair Inc.PX131.0323125.328.24 ▲189.46%pP
Pioneer Natural Resources Co.PXD174.793176.29-0.98 ▲224.23%
PaypalPYPL50.344346.609.34 ▼2116.53%pP+
QUALCOMM IncQCOM55.951654.094.61 ▲92.23%
Qorvo Inc.QRVO74.841767.630.57 ▲14.34%
Ryder System, Inc.R65.67269.56-6.36 ▲153.75%
Reynolds AmericanRAI66.272964.078.29 ▲8413.96%
Royal Caribbean CruisesRCL107.3428102.966.69 ▼158.13%
Regency CentersREG58.963163.72-6.63 ▼169.65%
Regeneron PharmaceuticalsREGN454.759409.599.42 ▲1216.96%pP+
Regions FinancialRF14.544013.982.45 ▲81.68%
Robert Half InternationalRHI47.55546.562.37 ▼17-1.02%
Red Hat, Inc.RHT89.641487.512.86 ▲8020.81%
Transocean Ltd.RIG10.69911.38-1.44 ▼5120.40%AddSh
Ralph LaurenRL73.942180.97-3.44 ▼36.33%
Rockwell AutomationROK157.5062155.200.89 ▲16-0.47%
Roper IndustriesROP224.1926216.537.08 ▼187.11%
Ross Stores Inc.ROST61.50564.94-2.98 ▼23.06%
Range ResourcesRRC25.162826.86-4.16 ▲229.30%
Republic Services Inc.RSG62.188363.36-1.26 ▼20.92%
Raytheon Co.RTN159.7626156.005.64 ▼214.49%
Science Applications IntlSAIC74.53675.11-0.22 ▲3912.88%
StarbucksSBUX59.98659.640.14 ▼365.86%
SCANA Corp.SCG65.131566.17-1.84 ▲110.57%
Charles Schwab Corp.SCHW40.67139.511.82 ▼102.14%
Sealed AirSEE43.71944.29-3.54 ▼5-3.73%
Sherwin-Williams Co.SHW336.8818328.863.63 ▼184.16%
Signet JewelersSIG58.521764.44-6.33 ▼3013.62%
J. M. Smucker Co.SJM124.776128.09-3.88 ▼397.42%
Schlumberger LimitedSLB71.371273.99-3.65 ▲208.84%
SL Green RealtySLG102.242105.93-4.34 ▼184.25%
Snap-on Inc.SNA170.683168.571.20 ▼▼70.58%dSell
Scripps Networks InteractiveSNI67.68172.41-7.26 ▼3012.55%spBuy
Synopsys Inc.SNPS75.126273.474.50 ▲8723.84%
Southern CompanySO49.341150.02-0.12 ▼00.00%Sell
Simon Property GroupSPG154.1332165.83-7.16 ▼168.97%
S&P GlobalSPGI139.0215134.475.57 ▼8321.50%
Staples, Inc.SPLS8.9959.63-3.28 ▼34.57%
Stericycle, Inc.SRCL83.751285.76-1.49 ▼20.50%
Sempra EnergySRE110.6213112.41-1.26 ▼00.00%Sell
SunTrust Banks, Inc.STI57.045557.41-0.01 ▼2-0.83%
State Street Corp.STT82.904181.791.21 ▼163.25%
Seagate TechnologySTX44.00244.94-2.95 ▲14-4.34%
Constellation BrandsSTZ182.2112174.217.05 ▲4515.36%
Stanley Black & DeckerSWK136.9415135.911.93 ▼180.00%
Skyworks SolutionsSWKS105.5038101.182.38 ▲8736.43%
Southwestern Energy Co.SWN7.24297.65-0.73 ▲238.24%
Synchrony FinancialSYF26.84729.28-8.33 ▲132.40%spBuy
Stryker Corp.SYK134.7722133.350.70 ▼192.25%
Symantec CorporationSYMC31.324731.041.72 ▼1-2.64%
Sysco Corp.SYY54.192653.164.89 ▼203.26%
AT&T, Inc.T38.19439.44-5.64 ▲388.26%
Molson Coors BrewingTAP94.07694.84-2.08 ▲111.21%
Teradata CorporationTDC29.26229.66-3.89 ▲130.51%
TransDigm Group IncorporatedTDG248.961240.87-0.16 ▼257.21%
TE Connectivity Ltd.TEL76.434274.951.38 ▼183.93%
TEGNA Inc.TGNA22.01024.80-8.95 ▼55.46%
Target Corp.TGT54.531856.650.24 ▼21.25%
Tiffany & Co.TIF92.453991.540.52 ▲4-0.09%
TJX CompaniesTJX73.76378.87-2.36 ▼24.79%
Torchmark Corp.TMK75.645576.72-2.36 ▼50.22%
Thermo Fisher ScientificTMO172.2714162.549.09 ▼1810.95%pP+
TripAdvisor Inc.TRIP45.624044.674.06 ▼164.92%
T. Rowe Price GroupTROW71.831570.451.41 ▼100.59%
The Travelers CompaniesTRV119.9323121.33-1.22 ▼100.14%
Tractor Supply CoTSCO58.694062.95-6.32 ▼238.80%spBuy++
Tyson Foods Inc.TSN57.852762.24-9.71 ▼108.77%spBuy
Tesoro CorporationTSO81.88780.253.08 ▼152.27%
Total System ServicesTSS58.521856.385.65 ▼198.87%
Time Warner Inc.TWX97.873299.16-2.60 ▲80.49%
Texas InstrumentsTXN82.276279.772.24 ▲42.58%
Textron Inc.TXT48.182846.913.89 ▲52.40%
Under Armour, Inc.UAA19.483620.750.54 ▼00.00%Sell
United Continental HoldingsUAL79.063673.338.11 ▼1610.73%pP
UDR, Inc.UDR37.652037.082.56 ▼151.81%
Universal Health ServicesUHS120.8612120.710.96 ▼10-2.81%
Ulta SalonULTA293.3326289.717.24 ▼101.56%
Unitedhealth GroupUNH168.1229172.60-1.15 ▼00.00%Sell
Unum GroupUNM46.574046.66-0.62 ▼2-1.33%
Union PacificUNP111.0026109.170.68 ▲182.59%
United Parcel ServiceUPS104.5014106.48-3.98 ▼4-0.36%
Urban OutfittersURBN20.462323.19-4.11 ▼310.89%
United Rentals, Inc.URI111.721114.660.85 ▲237.91%
U.S. BancorpUSB51.96451.360.32 ▼9-1.14%
United TechnologiesUTX121.4026118.346.65 ▼699.00%
Visa, Inc.V93.151891.293.50 ▲9217.26%
Varian Medical SystemsVAR95.951291.689.30 ▼7020.69%pP
V.F. CorporationVFC52.39655.14-2.11 ▼23.05%
Viacom, Inc.VIAB33.87139.78-10.00 ▼2222.62%
Valero EnergyVLO64.542866.081.85 ▼00.00%Sell
Vulcan MaterialsVMC128.335124.124.94 ▼187.01%
Vornado Realty TrustVNO93.10797.40-6.15 ▲4913.36%
Verisk AnalyticsVRSK78.82180.35-5.36 ▲9-2.78%
VeriSign, Inc.VRSN89.931488.551.17 ▼9114.27%
Ventas, Inc.VTR65.02363.781.81 ▲3-0.17%
Verizon CommunicationsVZ45.311546.98-4.61 ▼357.55%
Waters Corp.WAT174.9114167.855.49 ▼8924.90%
Walgreens Boots AllianceWBA84.51285.59-0.36 ▼00.00%Sell
Western DigitalWDC88.963586.343.17 ▼3615.19%
Wisconsin EnergyWEC60.591161.050.15 ▼4-0.43%
Wells Fargo &WFC53.26454.57-2.00 ▼30.08%
Whole Foods MarketWFM36.49534.802.83 ▼3122.86%
Whirlpool Corp.WHR186.942179.393.94 ▼189.01%
Willis Tower Watson plcWLTW142.6518136.189.21 ▼189.89%
Waste ManagementWM71.252672.97-2.64 ▼32.09%
Williams CompaniesWMB30.624230.010.61 ▲60.26%
Wal-Mart Stores Inc.WMT75.111174.403.94 ▼6610.05%
WestRock Co.WRK53.79353.050.88 ▼190.75%
Western Union Co.WU19.151519.73-3.42 ▼90.93%
Weyerhaeuser Co.WY33.121434.00-4.24 ▲121.87%
Wyndham WorldwideWYN95.942592.204.02 ▼12945.06%
Wynn Resorts Ltd.WYNN127.9115119.533.49 ▲5324.58%
Cimarex Energy Co.XEC117.1611120.060.15 ▼22.20%
Xcel Energy Inc.XEL45.571444.862.99 ▲10714.73%
XL Group plcXL42.014141.281.42 ▼243.83%
Xilinx Inc.XLNX65.46260.828.43 ▼1813.96%pP+
Exxon MobilXOM82.551781.852.23 ▲90.32%
DENTSPLY InternationalXRAY62.161263.58-3.01 ▼40.26%
Xerox Corp.XRX7.14187.010.88 ▲1-0.28%
Xylem Inc.XYL51.776650.671.53 ▲80.08%
Yahoo! Inc.YHOO50.961848.257.54 ▲9126.42%
Yum! Brands, Inc.YUM69.352266.658.84 ▼186.66%pP
Zimmer Biomet HoldingsZBH119.7817118.670.50 ▲3-0.89%
Zions Bancorp.ZION40.664141.08-0.34 ▼15-0.40%
Zoetis Inc.ZTS60.332256.179.69 ▼2113.40%pP+

Daily reversal levels as of the close on May 16, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's, Inc.AAN35.03833.783.79 ▼4421.17%
Abiomed Inc.ABMD133.8411128.102.73 ▲187.01%
American Campus CommunitiesACC45.44246.95-6.85 ▲143.99%
Acadia Healthcare CompanyACHC43.521143.180.57 ▼35-0.71%
ACI Worldwide, Inc.ACIW23.191522.156.68 ▼187.51%
AECOM TechnologyACM32.35733.80-3.37 ▼93.78%
Acxiom CorporationACXM28.212628.71-0.93 ▼20.14%
American Eagle OutfittersAEO12.962314.00-2.67 ▼34.78%
American Financial GroupAFG96.845396.710.14 ▼191.82%
AGCO CorporationAGCO64.323162.912.35 ▼163.33%
Aspen Insurance HoldingsAHL50.35751.89-4.20 ▼61.18%
Akorn, Inc.AKRX33.271032.131.50 ▼6355.11%
Alexander & BaldwinALEX41.80143.96-8.35 ▲70.02%spBuy
Align TechnologyALGN138.6163128.088.63 ▼7242.34%
AMC Networks Inc.AMCX53.60056.57-7.06 ▼91.02%spBuy
Advanced Micro DevicesAMD12.75111.27-3.59 ▲00.00%Buy
Abercrombie & Fitch Co.ANF13.54012.418.56 ▼1815.83%
Ansys, Inc.ANSS121.3025114.529.94 ▼7027.52%
AO Smith Corp.AOS54.506252.653.60 ▼186.63%
Alexandria Real Estate EquitieARE115.8461113.432.28 ▲100.95%
Arris Group Inc.ARRS28.31026.948.03 ▼84.85%
Arrow ElectronicsARW75.942573.456.95 ▼8-0.08%
Associated Banc-CorpASB24.95325.18-0.69 ▼3-2.05%
Ashland Inc.ASH63.311660.431.69 ▲10.46%
Ascena Retail GroupASNA2.87203.74-5.99 ▼6143.17%
Allegheny TechnologiesATI15.53116.86-6.35 ▼95.54%spBuy
Atmos EnergyATO80.332081.380.60 ▼00.00%Sell
AptarGroup, Inc.ATR82.791079.398.03 ▼217.46%
Avon Products Inc.AVP3.72124.09-8.42 ▲80.00%
Avnet Inc.AVT37.41739.38-8.15 ▲135.58%
BrunswickBC57.02458.480.20 ▼20.99%
Belden, Inc.BDC71.81170.462.68 ▼162.18%
Sotheby'sBID50.514247.066.11 ▲1810.00%
Big Lots Inc.BIG46.64749.70-3.77 ▼22.26%
Bio-Rad LaboratoriesBIO223.2962214.314.78 ▼13334.99%
BioverativBIVV55.2254.86-2.08 ▼5914.90%
Black Hills Corp.BKH68.392867.461.64 ▼▼8-0.16%dSell
Bemis Company, Inc.BMS44.132146.00-7.76 ▲131.98%
Bank of HawaiiBOH80.58782.08-1.88 ▼3-1.04%
Broadridge Financial SolutionsBR73.052469.067.15 ▲43.34%
Brocade Communications SystemsBRCD12.652712.584.54 ▲201.20%
Brown & Brown Inc.BRO42.49242.87-1.51 ▼2-0.40%
Buffalo Wild WingsBWLD157.703156.47-0.23 ▼313.07%
BancorpSouth, Inc.BXS30.052630.52-2.64 ▼4-0.67%
CalAtlantic GroupCAA36.891536.14-0.48 ▲00.00%Buy
Cabela's Inc.CAB54.89354.830.35 ▼336.69%
Cable ONECABO673.7562659.01-0.36 ▼235.73%
The Cheesecake FactoryCAKE58.21062.57-7.78 ▼86.94%
Avis Budget GroupCAR23.771228.77-8.53 ▼610.61%
Casey's General StoresCASY114.0218112.723.06 ▼70.04%
Cathay General BancorpCATY38.22338.70-0.60 ▼3-1.22%
Cracker Barrel Old Country StoCBRL159.931163.541.31 ▼00.00%Sell
Commerce BancsharesCBSH55.32755.95-0.55 ▼3-1.04%
Cabot Corp.CBT52.10155.07-9.16 ▲105.60%
Chemours CoCC45.386040.277.66 ▲1821.63%
Care Capital PropertiesCCP26.74627.39-0.85 ▲5-0.41%
CDK Global Inc.CDK62.535663.73-4.08 ▲100.48%
Cadence Design SystemsCDNS33.246332.273.46 ▲245.76%
Cullen/Frost BankersCFR91.855592.55-2.19 ▼3-2.47%
Cognex CorporationCGNX92.585386.896.95 ▼1811.10%pP
Churchill Downs Inc.CHDN166.8025165.33-0.15 ▼6613.20%
Chemical Financial Corp.CHFC46.92548.86-2.08 ▼132.31%
Chico's FAS Inc.CHS12.18513.77-4.36 ▼38.90%
CIENA Corp.CIEN24.22522.865.44 ▲154.53%
CoreLogic, Inc.CLGX41.671241.49-1.61 ▼7015.14%
Clean Harbors, Inc.CLH57.662458.930.59 ▼00.00%Sell
Mack-Cali RealtyCLI26.57027.47-4.12 ▼132.67%
Commercial MetalsCMC18.18918.51-2.23 ▲▲9-1.11%dBuy
Compass Minerals InternationalCMP67.551167.172.49 ▼6-1.82%
Cinemark HoldingsCNK41.721843.51-1.93 ▼82.32%
CNO Financial GroupCNO21.452620.941.13 ▲183.57%
CONSOL Energy Inc.CNX16.221415.682.27 ▲6-0.80%
Cyrusone Inc.CONE54.451853.180.66 ▼458.57%
Copart, Inc.CPRT29.976330.52-3.21 ▼91.12%
Camden Property TrustCPT81.13982.55-1.24 ▼00.00%Sell
Crane Co.CR79.606277.730.17 ▼195.12%
Cree, Inc.CREE22.56523.30-1.10 ▲3012.73%
Carter's, Inc.CRI86.25891.85-3.08 ▼33.93%
Charles River Laboratories IntCRL90.191890.39-0.34 ▼3-1.99%
Carpenter TechnologyCRS36.78037.67-3.72 ▲81.61%
Cirrus Logic Inc.CRUS67.095063.130.80 ▲4420.58%
Carlisle CompaniesCSL102.2213104.56-2.09 ▲12-0.89%
CST Brands, Inc.CST48.356248.300.06 ▼9-0.04%
Cooper Tire & Rubber Co.CTB37.05240.10-6.25 ▲135.00%
Catalent Inc.CTLT34.262130.489.39 ▲1619.29%pP+
Cousins PropertiesCUZ8.45258.31-0.21 ▲312.18%
ConvergysCVG24.012622.508.62 ▼209.84%pP
CommVault SystemsCVLT56.75154.578.24 ▼1810.62%
Curtiss-Wright Corp.CW87.04790.66-7.60 ▼83.10%spBuy
Corrections Corp.CXW34.192332.99-0.53 ▲00.00%Buy
Cypress SemiconductorCY13.852413.44-0.80 ▲00.00%Buy
Dana Holding Corp.DAN20.314219.786.64 ▼188.73%
Diebold Inc.DBD27.402028.52-3.17 ▼296.33%
Donaldson CompanyDCI47.076246.152.08 ▼183.41%
DCT Industrial Trust Inc.DCT51.571250.292.77 ▲408.48%
3D Systems Corp.DDD23.31217.5210.00 ▲2052.35%
Dillard's Inc.DDS49.14054.77-6.42 ▼3-5.43%
Deckers OutdoorDECK58.86660.190.95 ▼00.00%Sell
Douglas Emmett IncDEI38.262438.740.04 ▲160.91%
Dean Foods CompanyDF18.341219.48-4.31 ▼105.32%
Dick's Sporting GoodsDKS41.042050.53-6.85 ▼214.91%
Deluxe Corp.DLX68.55571.42-3.49 ▼32.74%
Dun & BradstreetDNB109.2027111.100.00 ▼2-0.10%
Dunkin' Brands GroupDNKN56.552554.890.98 ▲192.86%
Now Inc.DNOW17.681117.041.73 ▼▼70.06%dSell
Denbury ResourcesDNR1.78122.14-5.80 ▲2827.64%
Diamond Offshore DrillingDO13.851915.07-0.56 ▼2613.17%
Domino's Pizza, Inc.DPZ196.2348187.468.72 ▼136.38%pP
Duke Realty Corp.DRE28.141027.432.33 ▲409.20%
Dril-Quip, Inc.DRQ52.901052.920.85 ▲5411.02%
DST Systems Inc.DST122.5617122.170.60 ▼11-1.80%
DeVry, Inc.DV39.054437.706.37 ▼199.85%
DXC TechnologyDXC80.596276.415.50 ▲3416.33%
Dycom IndustriesDY107.9310103.672.72 ▼3317.30%
Brinker InternationalEAT41.651944.11-2.74 ▼74.36%
Education Realty Trust IncEDR37.453438.51-4.28 ▲143.65%
Energen Corp.EGN55.061152.131.90 ▲11.76%
EMCOR Group Inc.EME64.42264.31-0.63 ▼182.06%
Endo Pharmaceuticals HoldingsENDP13.239011.748.43 ▲1317.39%
Energizer HoldingsENR53.751857.27-8.59 ▲106.23%
EnerSysENS82.906281.511.95 ▼195.47%
Edgewell Personal CareEPC71.791173.66-0.28 ▼00.00%Sell
Entertainment Properties TrustEPR69.63172.90-6.42 ▲145.64%
Esterline TechnologiesESL92.60289.401.80 ▼205.11%
Ensco plcESV7.7498.26-1.21 ▲2310.93%
Eaton Vance Corp.EV45.242643.775.82 ▲52.26%
East West BancorpEWBC56.353654.231.27 ▲184.88%Add
Eagle Materials Inc.EXP98.47496.852.68 ▼160.01%
First American FinancialFAF42.68641.202.10 ▼219.94%
FTI Consulting, Inc.FCN34.541637.05-7.75 ▲132.10%
FactSet Research SystemsFDS160.696163.88-2.18 ▼398.84%
First Horizon NationalFHN17.75718.30-3.91 ▼62.58%
Fair Isaac Corp.FICO135.8022133.411.69 ▼184.62%
Federated InvestorsFII25.913226.49-4.29 ▲111.60%
Flowers Foods, Inc.FLO19.622219.190.49 ▲1-0.36%
F.N.B. CorporationFNB14.11414.58-1.35 ▼30.00%
Fossil, Inc.FOSL12.552116.38-9.12 ▼411.74%
First Industrial Realty Trust FR28.18527.67-0.55 ▲315.90%
Fortinet Inc.FTNT40.971539.021.49 ▲337.08%
Fulton FinancialFULT17.95318.41-2.95 ▼3-0.84%
GATX Corp.GATX58.932960.10-1.97 ▼121.93%
Greif, Inc.GEF56.965957.85-1.25 ▼20.07%
GEO Group, Inc.GEO33.152631.79-0.07 ▲10.70%
Graco Inc.GGG111.6126103.259.27 ▼2018.33%pP+
Graham Holdings Co.GHC599.3522593.60-0.46 ▲4-1.34%
GameStop Corp.GME24.47723.454.23 ▼104.31%
Globus MedicalGMED31.702230.623.44 ▲4313.62%
Gentex Corp.GNTX19.822520.31-2.84 ▼100.15%
Genworth FinancialGNW3.75283.85-3.62 ▲110.53%
Gulfport EnergyGPOR16.412116.142.78 ▲3-1.97%
Granite ConstructionGVA47.79951.35-5.86 ▼66.07%
Genesee & WyomingGWR64.52965.91-3.00 ▲113.20%
Great Plains EnergyGXP27.88028.97-6.26 ▼114.39%
Hain Celestial GroupHAIN37.283836.540.40 ▲2-1.77%
Hancock Holding Co.HBHC48.505546.880.88 ▼185.55%
Hawaiian Electric IndustriesHE32.452333.30-5.92 ▼92.82%
Helen of TroyHELE95.051893.170.02 ▲1-0.37%
HollyFrontierHFC27.071028.00-0.33 ▼00.00%Sell
Huntington Ingalls IndustriesHII196.2726199.81-2.72 ▲395.23%
Highwoods PropertiesHIW49.83350.91-3.23 ▼9-0.14%
HealthSouth Corp.HLS46.291245.666.48 ▼359.00%
HNI Corp.HNI43.411345.84-4.78 ▼85.07%
Hospitality Properties TrustHPT28.62031.34-9.06 ▼89.40%
Healthcare Realty TrustHR32.201132.79-2.12 ▲111.71%
Hill-Rom HoldingsHRC73.211872.83-0.04 ▼10830.92%
HSN, Inc.HSNI34.30836.72-1.98 ▼24.72%
Hubbell Inc.HUBB112.102114.75-2.87 ▲153.84%
Halyard HealthHYH36.52037.80-4.03 ▼90.76%
International BancsharesIBOC35.70236.50-3.08 ▼5-0.42%
IdaCorp, Inc.IDA83.232484.49-2.20 ▲110.56%
InterDigital, Inc.IDCC85.056386.96-1.70 ▲9-0.47%
Integrated Device TechnologyIDTI24.69423.461.50 ▲10.90%
IDEX CorporationIEX105.9826101.153.55 ▼2012.67%
INC Research HoldingsINCR57.10047.5910.00 ▲44.68%
IngredionINGR118.2014121.13-4.57 ▼92.02%
World Fuel ServicesINT38.011237.113.92 ▼173.57%
IPG Photonics CorpIPGP141.5928130.078.92 ▲1816.80%pP+
International SpeedwayISCA35.80036.97-4.78 ▼124.15%
ITT CorporationITT40.38241.62-1.64 ▼31.13%
Jack in the Box Inc.JACK101.891102.91-1.59 ▼2-2.00%
Jabil Circuit Inc.JBL29.852428.640.85 ▲7725.42%
JetBlue AirwaysJBLU21.51521.70-1.30 ▼2-1.90%
j2 Global, Inc.JCOM84.922888.11-3.35 ▼20.06%
J. C. Penney CompanyJCP4.60215.47-5.99 ▼37.07%
Jack Henry & AssociatesJKHY98.382595.620.74 ▼234.94%
Jones Lang LasalleJLL113.303116.242.05 ▼00.00%Sell
Janus Capital GroupJNS14.28213.748.39 ▼4613.06%
John Wiley & SonsJW.A50.801153.14-3.52 ▼61.36%
Kate Spade & Co.KATE18.40318.593.58 ▲295.54%
KB HomeKBH21.522420.293.74 ▲6228.86%
KBR, Inc.KBR14.851114.750.27 ▼10-1.72%
Kirby CorporationKEX67.103269.88-3.28 ▼53.45%
Keysight TechnologiesKEYS39.08237.826.16 ▼164.77%
KLX Inc.KLXI48.305546.490.75 ▲214.03%
Kemper CorporationKMPR37.55739.11-4.45 ▲125.30%
Kennametal Inc.KMT38.424240.01-3.29 ▼63.32%
Knowles Corp.KN18.525017.86-1.70 ▲11.15%
Kilroy Realty Corp.KRC71.37272.23-2.20 ▲162.75%
Lamar Advertising Co.LAMR69.72172.12-3.68 ▲357.66%
Lancaster ColonyLANC122.007125.53-3.33 ▲130.59%
Leidos HoldingsLDOS53.714452.19-0.13 ▲193.29%Add
Lincoln Electric HoldingsLECO88.936588.610.75 ▼201.63%
Littelfuse Inc.LFUS164.4549159.904.53 ▼9-1.53%
LaSalle Hotel PropertiesLHO28.24029.13-2.63 ▼121.33%
Lennox InternationalLII172.0224166.000.69 ▲00.00%Buy
LivaNovaLIVN58.38353.616.43 ▼2914.85%
Legg Mason Inc.LM38.071436.810.53 ▲42.15%
Snyder's-Lance, Inc.LNCE36.77335.113.63 ▲42.88%
LogMeIn, Inc.LOGM115.2554109.354.01 ▼2614.45%
Lifepoint HospitalsLPNT61.801661.730.57 ▼10-2.75%
Liberty Property TrustLPT40.93540.290.90 ▲294.39%
Louisiana-PacificLPX23.752524.88-7.27 ▲96.64%spBuy
Life Storage IncLSI73.13978.96-8.23 ▲1612.63%
Landstar System Inc.LSTR83.60084.55-4.01 ▲91.30%
Live Nation EntertainmentLYV34.415332.458.58 ▼4218.49%pP
ManpowerGroupMAN103.6529101.720.85 ▼191.12%
Manhattan AssociatesMANH47.534145.74-2.31 ▲00.00%Buy
MB Financial Inc.MBFI43.59142.661.27 ▼161.82%
Mercury GeneralMCY54.39157.14-8.68 ▲116.47%
MEDNAX, Inc.MD55.89359.82-8.76 ▲3918.13%
Meredith Corp.MDP53.90259.05-8.64 ▲127.86%spBuy+
Allscripts Healthcare SolutionMDRX12.171711.971.51 ▼10-0.08%
MDU Resources GroupMDU26.12126.69-3.09 ▲193.22%
The Michaels CompaniesMIK20.38022.66-8.40 ▼99.74%spBuy+
MarketAxess HoldingsMKTX184.7215189.26-0.62 ▼00.00%Sell
Herman Miller Inc.MLHR32.65233.09-0.74 ▼2-0.93%
MAXIMUS, Inc.MMS63.792461.355.66 ▲87.05%
Molina HealthcareMOH67.87155.9110.00 ▲3043.79%
Medical Properties TrustMPW13.23513.36-0.41 ▲12-0.76%
Monolithic Power SystemsMPWR98.216293.044.01 ▲75.42%
Mine Safety Appliances Co.MSA78.936275.792.88 ▼1813.52%
Microsemi Corp.MSCC50.62548.921.82 ▲10.80%
MSCI Inc.MSCI98.151899.42-1.60 ▲8-0.32%
MSC Industrial Direct Co.MSM86.51490.75-2.65 ▼279.93%
Minerals TechnologiesMTX74.15276.85-4.49 ▼61.92%
Murphy USA Inc.MUSA68.38169.87-1.80 ▲19-0.12%
National InstrumentsNATI36.592634.478.19 ▲2011.83%
Nabors IndustriesNBR10.11911.06-4.82 ▲2221.20%
NCR Corp.NCR41.27342.99-1.64 ▼454.40%
Nordson CorporationNDSN131.0463125.735.61 ▲165.48%
NewMarket Corp.NEU461.6222463.45-1.20 ▼3-1.28%
National Fuel Gas Co.NFG55.91455.433.58 ▲6-0.41%
New Jersey ResourcesNJR40.202439.850.49 ▲7-1.35%
National Retail PropertiesNNN36.723141.50-10.00 ▼1617.05%
NeuStar, Inc.NSR33.102333.25-1.51 ▼70.15%
NetScout SystemsNTCT35.50136.28-3.89 ▲8-8.90%
Nu Skin Enterprises Inc.NUS57.96755.755.22 ▲62.55%
NuVasive, Inc.NUVA73.022573.33-2.82 ▲130.08%
NVR Inc.NVR2264.66222150.015.78 ▲12242.54%pP
Northwestern Corp.NWE60.391059.732.16 ▲434.21%
New York Community BancorpNYCB13.011513.39-4.01 ▲5213.38%
New York Times Co.NYT17.102515.8110.00 ▲95.56%
Orbital ATK Inc.OA97.692698.72-0.87 ▼20.13%
Old Dominion Freight LineODFL85.30286.24-3.37 ▼60.39%
Office Depot, Inc.ODP5.19264.972.46 ▼3110.90%
Corporate Office Properties TrOFC32.472633.26-2.97 ▼173.68%
OGE Energy Corp.OGE33.882434.69-4.02 ▲122.70%
ONE Gas, Inc.OGS67.832469.09-1.49 ▼5-0.04%
Omega Healthcare InvestorsOHI33.03633.39-1.73 ▲120.00%
Owens-Illinois, Inc.OI22.611721.494.54 ▲199.17%
Oceaneering InternationalOII26.06926.62-0.37 ▼191.36%
Oil States InternationalOIS29.85930.66-1.39 ▲196.28%
Olin Corp.OLN32.262830.86-0.96 ▲10.84%
Owens & Minor Inc.OMI32.32733.31-6.28 ▲91.70%
Old Republic InternationalORI19.652220.11-5.21 ▼50.61%
Oshkosh CorporationOSK65.306067.96-5.11 ▼115.43%
Bank of the OzarksOZRK47.39748.65-1.56 ▼4813.05%
PacWest BancorpPACW49.48450.56-0.82 ▼285.48%
VeriFone Systems, IncPAY18.01518.49-1.98 ▼41.48%
Prosperity BancsharesPB66.07467.42-2.82 ▼122.64%
PBF Energy Inc.PBF21.421522.300.73 ▼00.00%Sell
Prestige Brands HoldingsPBH50.59055.42-8.03 ▼35.10%
Pitney Bowes Inc.PBI15.41114.659.38 ▼1816.83%
Potlatch CorporationPCH45.406146.17-2.21 ▲12-0.44%
Polaris IndustriesPII87.94085.206.04 ▼160.61%
Packaging Corp. of AmericaPKG102.895997.918.26 ▼2010.41%pP
Plantronics, Inc.PLT54.62253.99-0.53 ▼182.42%
PNM Resources, Inc.PNM36.702137.39-2.33 ▲50.14%
Panera Bread Co.PNRA313.0325304.222.57 ▼7046.54%
PolyOne CorporationPOL38.621537.553.04 ▼2413.99%
Pool Corp.POOL120.1467119.550.71 ▼180.45%
Post Holdings, Inc.POST81.13083.84-4.19 ▲204.74%
Primerica, Inc.PRI80.155582.99-8.17 ▼4-2.49%
PAREXEL InternationalPRXL79.35168.8210.00 ▲1725.34%
PTC Inc.PTC53.525553.91-1.51 ▼3-1.00%
Patterson-UTI EnergyPTEN21.81722.45-2.23 ▲228.52%
Privatebancorp Inc.PVTB59.874558.564.54 ▲80.91%
Papa John's InternationalPZZA81.32179.493.49 ▼141.02%
Quality Care PropertiesQCP17.562318.24-2.97 ▲185.59%
QEP Resources, Inc.QEP11.481311.820.11 ▼9037.91%AddSh
Regal BeloitRBC78.652679.790.48 ▼20.13%
Rowan CompaniesRDC13.47914.18-1.61 ▲6123.47%
Everest Re GroupRE244.5441246.53-1.40 ▼5-0.83%
Reinsurance Group of AmericaRGA125.0564126.69-3.46 ▼120.47%
Royal Gold, Inc.RGLD78.55570.897.77 ▲33.52%
Raymond James FinancialRJF76.804374.720.33 ▲00.00%Buy
ResMed Inc.RMD68.481769.67-3.15 ▲120.15%
RenaissanceRe HoldingsRNR135.8649141.44-6.07 ▼355.89%
Rollins Inc.ROL40.846338.798.58 ▲2111.34%pP
RPM InternationalRPM53.44451.950.08 ▲00.00%Buy
Reliance Steel & Aluminum Co.RS72.69475.89-5.59 ▼92.63%
Rayonier Inc.RYN27.85028.26-3.74 ▲121.73%
Sabre Corp.SABR24.15223.435.16 ▼2110.48%
Science Applications IntlSAIC74.53675.11-0.22 ▲3912.88%
Boston Beer Co. Inc.SAM141.7511141.000.71 ▼7-2.98%
Sally Beauty Holdings Inc.SBH19.702520.192.93 ▼00.00%Sell
Signature BankSBNY142.335138.611.07 ▲20.30%
Service Corp. IntlSCI31.772431.591.15 ▼242.35%
SEI Investments Co.SEIC51.302550.781.29 ▲7-0.14%
Stifel FinancialSF47.98748.63-2.22 ▼70.13%
Sprouts Farmers MarketSFM23.81822.634.40 ▲70.85%
SVB Financial GroupSIVB184.6737180.570.39 ▲5-0.01%
Tanger Factory Outlet CentersSKT25.873129.43-9.90 ▼1620.67%
Skechers USA Inc.SKX24.16025.35-3.09 ▲309.51%
Silicon LaboratoriesSLAB76.405472.013.48 ▲45.23%
Silgan Holdings Inc.SLGN62.162960.243.04 ▼194.21%
SLM CorporationSLM11.054312.06-6.90 ▼77.69%spBuy
SM Energy CompanySM20.741422.50-1.71 ▲7332.92%
Scotts Co.SMG87.57092.03-8.70 ▲103.78%spBuy
Senior Housing Prop.SNH20.921121.32-2.56 ▲00.00%Sell
Synovus FinancialSNV42.314241.69-0.24 ▼202.37%
SYNNEX Corp.SNX109.896107.980.90 ▲15-0.15%
Sonoco Products Co.SON50.79552.29-5.05 ▼62.27%
Superior Energy ServicesSPN11.55912.39-3.52 ▲2215.14%
Steris Corp.STE75.261172.965.59 ▼328.96%
Steel Dynamics Inc.STLD35.096235.55-2.82 ▼50.20%
Southwest GasSWX78.062882.38-7.58 ▼95.94%
Sensient TechnologiesSXT80.566181.33-2.24 ▲9-0.31%
Synaptics Inc.SYNA56.26053.665.66 ▼2610.88%
Texas Capital BancSharesTCBI77.605578.46-0.65 ▲▲4410.24%dBuy
TCF FinancialTCF16.32716.78-2.35 ▼121.81%
Taubman Centers Inc.TCO58.503462.27-7.94 ▼149.16%spBuy+
Telephone & Data SystemsTDS26.901027.370.24 ▼3-0.75%
Teledyne TechnologiesTDY131.5558133.17-0.61 ▼2-0.41%
Tech Data Corp.TECD95.603393.860.49 ▼182.69%
Techne Corp.TECH111.432105.906.33 ▼167.55%
Teradyne Inc.TER35.784334.404.75 ▼11041.76%
Terex Corp.TEX33.274133.61-2.00 ▲6-1.13%
TeleflexTFX193.9518200.06-6.87 ▼60.64%
Tenet HealthcareTHC17.73816.914.47 ▼10-4.83%
Hanover Insurance GroupTHG80.96086.09-8.79 ▼87.25%spBuy
Thor Industries Inc.THO96.32593.430.13 ▲00.00%Buy
Treehouse FoodsTHS76.30183.84-10.00 ▼1011.44%spBuy
Time Inc.TIME12.45216.52-10.00 ▼2934.30%
Timken Co.TKR49.252647.042.64 ▲1810.67%
Toll Brothers Inc.TOL37.632436.443.81 ▲12728.39%
TRI Pointe GroupTPH12.681512.281.59 ▲51.68%
Tempur Pedic InternationalTPX47.101446.453.78 ▼185.02%
Tootsie Roll IndustriesTR35.90137.35-4.44 ▲124.27%
Trimble NavigationTRMB35.592434.187.50 ▼1610.02%
TrustmarkTRMK32.58233.05-1.63 ▼3-1.46%
Trinity IndustriesTRN26.912626.670.79 ▼16-0.15%
Toro Co.TTC66.716764.994.94 ▼186.07%
Tupperware BrandsTUP73.081470.246.33 ▼8329.48%
Texas Roadhouse Inc.TXRH47.80246.882.73 ▼418.66%
Tyler TechnologiesTYL168.8713161.195.42 ▼218.69%
United BanksharesUBSI39.00740.25-3.41 ▼122.99%
Urban Edge ProeprtiesUE24.00926.07-6.63 ▼149.23%
Domtar CorporationUFS38.14038.55-2.09 ▲9-0.08%
UGI Corp.UGI48.342449.55-1.58 ▼101.06%
Ultimate Software GroupULTI213.024203.593.80 ▼277.35%
UMB FinancialUMBF72.64073.86-2.52 ▲120.53%
Umpqua HoldingsUMPQ17.77718.00-0.25 ▼3-1.14%
United Natural FoodsUNFI39.871241.93-1.92 ▼20.90%
Uniti GroupUNIT23.20126.08-8.88 ▼911.85%spBuy
United TherapeuticsUTHR122.827125.570.19 ▼5815.98%AddSh
Valspar Corp.VAL112.1421112.05-0.52 ▼1089.13%
Valley National BancorpVLY11.843712.02-0.80 ▼3-1.37%
Valmont IndustriesVMI149.7526152.93-1.29 ▼81.12%
ViaSat Inc.VSAT65.172264.211.82 ▼160.87%
Vishay IntertechnologyVSH17.006416.342.84 ▲162.10%
Vista OutdoorVSTO22.063919.778.25 ▲415.86%
Vectren CorporationVVC58.762258.750.35 ▼▼7-2.18%dSell
ValvolineVVV23.51722.851.01 ▲00.00%Buy
Westinghouse Air Brake Techn.WAB79.93281.78-2.82 ▼20.97%
Washington FederalWAFD32.705633.59-3.19 ▼51.21%
WebMD Health Corp.WBMD54.81253.932.25 ▼193.24%
Webster FinancialWBS50.10151.35-1.58 ▼3-1.79%
WellCare Health PlansWCG168.2765157.9010.00 ▲2817.96%
Wendy's CompanyWEN16.413414.689.57 ▲1919.61%pP+
Werner EnterprisesWERN26.10726.78-2.50 ▼30.00%
Winland ElectronicsWEX100.917102.97-2.45 ▲132.46%
WGL Holdings Inc.WGL82.522582.400.53 ▼14-0.34%
Western RefiningWNR35.483534.773.21 ▼71.29%
VCA Antech Inc.WOOF91.922091.692.13 ▼10741.72%
Worthington IndustriesWOR42.38643.77-2.41 ▲▲327.06%dBuy
Washington Prime GroupWPG7.56288.66-7.96 ▼913.00%spBuy+
WPX Energy, Inc.WPX12.35911.921.26 ▲1-0.96%
Westar Energy, Inc.WR51.661852.63-2.14 ▼18-1.63%
W.R. BerkleyWRB66.45068.02-5.97 ▲364.91%
Weingarten Realty InvestorsWRI30.103133.00-7.94 ▼1511.03%
Williams-Sonoma Inc.WSM50.22653.77-3.88 ▼31.84%
Watsco Inc.WSO139.556140.55-0.50 ▲12-0.52%
West Pharmaceutical ServicesWST96.25290.428.68 ▼1918.84%
Wintrust FinancialWTFC72.64370.470.51 ▼184.22%
Aqua America Inc.WTR31.621132.50-6.33 ▲80.44%
Woodward, Inc.WWD67.37067.86-1.78 ▲18-0.28%
US Steel CorpX20.20424.05-6.94 ▲4944.32%
Alleghany Corp.Y568.931602.97-8.14 ▼398.55%
Zebra TechnologiesZBRA100.503995.537.07 ▲179.35%

Daily reversal levels as of the close on May 16, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Applied OptoelectronicsAAOI64.974053.219.53 ▼1634.77%pP
AAON Inc.AAON36.656335.94-0.01 ▼182.52%
American Assets TrustAAT38.38141.85-9.19 ▼1210.79%spBuy
Atlas Air Worldwide HoldingsAAWW49.65054.04-8.41 ▼98.65%spBuy
Axon EnterpriseAAXN25.56124.216.04 ▼189.51%
Abaxis Inc.ABAX48.081747.310.95 ▼▼4-1.27%dSell
Ameris BancorpABCB45.954346.76-2.50 ▼3-2.34%
Asbury Automotive GroupABG57.30759.74-4.95 ▲101.29%
ABM Industries Inc.ABM42.016743.16-3.35 ▼31.11%
Aceto Corp.ACET14.511614.91-7.34 ▲7-2.18%
Acorda TherapeuticsACOR15.50617.23-1.75 ▼3939.34%
Agree Realty Corp.ADC44.83148.01-8.37 ▲127.89%
ADTRAN Inc.ADTN20.05520.290.78 ▼394.30%
Aegion CorporationAEGN19.50720.97-7.57 ▲118.84%
Advanced Energy IndustriesAEIS79.206473.417.88 ▲1917.16%
American Equity Investment LifAEL24.54423.630.44 ▲150.08%
Astoria FinancialAF19.722620.30-3.04 ▼30.10%
Almost Family Inc.AFAM56.752950.8910.00 ▲1518.11%
Agilysys Inc.AGYS9.5729.550.17 ▼160.95%
Albany InternationalAIN47.15247.87-1.25 ▼1-0.86%
AAR Corp.AIR35.245635.44-1.28 ▼2-1.00%
Applied Industrial TechnologieAIT61.556063.20-2.40 ▼2-0.46%
Aerojet RocketdyneAJRD20.69021.78-7.04 ▼51.48%
Acadia Realty TrustAKR26.903129.31-8.21 ▼1410.39%spBuy+
AK Steel HoldingAKS5.6896.19-3.66 ▲5728.01%
ALLETE, Inc.ALE68.412569.83-1.03 ▼9-0.38%
Alamo GroupALG83.377980.004.81 ▼189.31%
Allegiant TravelALGT143.905150.15-3.66 ▲143.84%
Analogic CorporationALOG73.35972.561.67 ▲4-0.68%
AMAG PharmaceuticalsAMAG20.301720.88-6.61 ▲104.70%
Amedisys Inc.AMED60.001655.918.15 ▼10742.69%pP
AMN Healthcare ServicesAMN38.802240.12-5.08 ▲81.65%
Amphastar PharmaceuticalsAMPH15.79014.953.25 ▲226.55%
Albany Molecular ResearchAMRI17.72015.655.13 ▲2522.04%
Amerisafe, Inc.AMSF52.70257.40-9.02 ▲139.84%spBuy+
American WoodmarkAMWD92.101190.270.14 ▼00.00%wBuy
The Andersons, Inc.ANDE34.65435.12-6.97 ▲226.98%
AngioDynamics Inc.ANGO15.67415.880.41 ▼286.73%
Anika TherapeuticsANIK47.311044.773.38 ▲216.92%
ANI PharmaceuticalsANIP49.211050.97-3.30 ▲96.98%
American Public EducationAPEI23.90022.827.07 ▼167.42%
Apogee EnterprisesAPOG53.47155.03-1.37 ▼20.24%
ArcBest Corp.ARCB17.85722.06-10.00 ▼78.93%
Apollo Commercial Real Estate ARI18.182818.71-6.49 ▲91.20%
Archrock Inc.AROC11.45911.99-2.70 ▲228.03%
On Assignment Inc.ASGN51.912650.252.71 ▼209.56%
Astec IndustriesASTE57.78961.36-6.13 ▼54.23%
Atlantic Tele-NetworkATNI63.521168.41-5.69 ▼128.58%
Actuant CorporationATU26.05226.94-1.59 ▼20.57%
Atwood OceanicsATW8.29127.942.50 ▲4-6.54%
Avista Corp.AVA41.22340.413.80 ▲80.81%
AeroVironment, Inc.AVAV31.201029.066.03 ▲4813.54%
American VanguardAVD17.65516.812.87 ▲7-0.84%
American States WaterAWR44.76845.04-1.38 ▲12-0.38%
Anixter InternationalAXE80.55280.86-2.09 ▲3-3.27%
American Axle & ManufacturingAXL16.82717.690.82 ▼00.00%Sell
AZZ IncorporatedAZZ56.351858.18-2.74 ▼92.68%
Barnes Group Inc.B55.694353.914.33 ▼188.62%
Natus Medical Inc.BABY34.10236.05-5.64 ▲145.67%
Banc of CaliforniaBANC20.801321.41-3.24 ▲9-1.96%
Banner CorporationBANR55.724355.08-0.31 ▼16-1.97%
Basic Energy ServicesBAS27.7414029.47-0.32 ▲2113.80%
Bill Barrett Corp.BBG3.78144.05-0.43 ▲7545.53%
Black Box Corp.BBOX8.85149.80-3.21 ▼32.21%
Boise CascadeBCC28.902229.88-3.29 ▼50.52%
Bonanza Creek EnergyBCEI38.40968.84-6.12 ▲7083.05%
Brinks Co.BCO61.554258.735.04 ▼3415.91%
Blucora, Inc.BCOR21.305419.009.28 ▼6138.76%pP
Balchem Corp.BCPC79.53579.39-0.14 ▼15-1.88%
BioTelemetry Inc.BEAT28.852530.92-5.71 ▼8-1.05%
Belmond Ltd.BEL12.101012.43-1.17 ▼3-1.26%
Bel Fuse Inc.BELFB23.90923.92-0.31 ▲10-6.22%
Saul Centers Inc.BFS56.93961.15-7.21 ▼169.33%spBuy+
General Cable Corp.BGC16.251317.57-3.90 ▼76.34%
Big 5 Sporting GoodsBGFV13.30014.93-5.38 ▼1113.36%
Briggs & StrattonBGG24.32324.091.35 ▼171.97%
B&G Foods Inc.BGS40.351141.34-1.54 ▲90.25%
Biglari HoldingsBH389.9414420.23-6.80 ▼87.88%
Benchmark ElectronicsBHE32.404431.571.74 ▼181.41%
BJ's RestaurantsBJRI44.35843.002.02 ▼5618.43%
Buckle Inc.BKE17.402119.36-1.59 ▼25.18%
Bank MutualBKMU9.45369.470.95 ▲220.00%
Barnes & Noble, Inc.BKS7.70198.55-4.97 ▼1912.50%
TopBuild Corp.BLD51.762650.283.92 ▼7835.50%
Blackbaud Inc.BLKB80.571778.290.64 ▲6613.99%
Badger Meter Inc.BMI38.55338.82-1.87 ▲8-1.18%
Barnes & Noble EducationBNED9.351510.22-3.47 ▼25.46%
Bob Evans Farms Inc.BOBE67.492665.731.57 ▼7718.36%
BofI Holding Inc.BOFI23.88625.01-2.64 ▲▲5118.89%dBuy
Boston Private Financial HoldiBPFH15.50015.80-2.83 ▲133.43%
Brady Corp.BRC38.356439.17-1.73 ▼20.00%
Brookline BancorpBRKL14.05114.56-3.23 ▲133.77%
Brooks AutomationBRKS28.825025.199.04 ▲4235.94%pP+
Bristow Group, Inc.BRS13.32913.99-0.43 ▲287.37%
Boyd Gaming Corp.BYD25.382223.329.09 ▼3722.79%pP+
CACI InternationalCACI125.001119.354.17 ▼163.82%
Calares Inc.CAL26.09827.93-3.95 ▼33.12%
Cal-Maine FoodsCALM37.701338.11-1.35 ▲120.00%
CalAmp Corp.CAMP19.032518.005.22 ▼194.68%
Cardtronics Inc.CATM35.571339.64-9.39 ▲2821.13%spBuy
Cato Corp.CATO21.262422.64-1.22 ▼24.23%
Cincinnati Bell Inc.CBB16.551218.18-6.41 ▼98.31%
CBL & Associates Properties InCBL7.45288.83-8.39 ▼1219.63%spBuy
Cambrex Corporation.CBM54.60055.62-5.41 ▲6-1.96%
Community Bank SystemCBU56.95155.550.10 ▼160.26%
Calgon CarbonCCC13.851514.17-2.15 ▼80.00%
Cabot MicroelectronicsCCMP78.015675.891.45 ▼164.99%
Cogent Communications Group InCCOI40.05143.22-7.83 ▲94.07%
Cross Country HealthcareCCRN12.06713.18-8.05 ▲1214.10%
CDI Corp.CDI6.3007.82-5.17 ▼1118.71%
Cedar Realty TrustCDR5.09345.32-2.42 ▼21.55%
Career EducationCECO10.1059.752.63 ▼2814.12%
Central Garden & Pet Co.CENT32.216636.57-5.62 ▼108.57%
Central Garden & Pet Co.CENTA30.756134.46-4.42 ▼106.39%
Century Aluminum Co.CENX13.633112.900.43 ▲15-1.66%
CEVA Inc.CEVA43.155839.139.71 ▼1922.24%pP
City Holding Co.CHCO68.154069.49-1.84 ▼3-0.49%
Chemed Corp.CHE202.2626196.103.85 ▼12739.93%
Chesapeake Lodging TrustCHSP22.991023.82-3.79 ▼122.17%
Chuy's HoldingsCHUY29.101730.230.60 ▼11.19%
CIRCOR InternationalCIR64.65262.22-0.03 ▼215.69%
Seacor Holdings Inc.CKH63.70566.20-2.16 ▼82.44%
Cloud Peak EnergyCLD3.45103.96-3.54 ▲2220.87%
Clearwater PaperCLW45.401249.10-7.20 ▲178.28%
Cantel MedicalCMD71.42974.44-2.83 ▼479.25%
Capstead MortgageCMO10.482610.77-5.94 ▼62.15%
Comtech TelecommunicationsCMTL14.55913.940.47 ▼00.00%wBuy
CONMED CorporationCNMD51.12647.994.49 ▼4320.23%
Consolidated Communications HoCNSL20.171122.94-8.41 ▼1215.36%spBuy
Coherent Inc.COHR259.8967220.3110.00 ▲1929.04%
Cohu, Inc.COHU19.052618.52-1.76 ▼6119.66%
Coca-Cola Bottling Co. ConsoliCOKE200.1126205.92-2.68 ▼2-0.22%
Columbia Banking SystemCOLB39.44139.91-0.83 ▼3-1.26%
CoreSite RealtyCOR99.242195.324.28 ▼4311.52%
Core-Mark Holding Co.CORE35.181533.601.32 ▼200.98%
Central Pacific FinancialCPF31.45231.79-0.42 ▼2-1.39%
Capella Education Co.CPLA92.45889.862.05 ▼4314.63%
Cooper-Standard HoldingsCPS111.443108.800.21 ▲180.64%
Computer Programs & SystemsCPSI33.85629.6610.00 ▲710.80%
Cray Inc.CRAY18.35519.04-0.95 ▲309.61%
Crocs, Inc.CROX6.55406.285.44 ▼4-10.15%
CARBO Ceramics Inc.CRR8.9059.071.11 ▲2927.82%
CorVel CorporationCRVL45.651544.425.67 ▼11034.46%
CryoLife Inc.CRY19.00217.456.99 ▼1617.28%
Carrizo Oil & GasCRZO24.191426.06-3.23 ▲9936.63%
CSG InternationalCSGS39.861438.184.76 ▼8-0.65%
CareTrust REIT, Inc.CTRE18.052416.973.54 ▲44.10%
CTS CorporationCTS21.60220.900.22 ▼161.41%
Cubic CorporationCUB45.65050.10-8.64 ▼51.19%
Customers BancorpCUBI29.89730.97-2.31 ▼3-0.17%
CVB Financial Corp.CVBF21.62721.86-0.81 ▼3-2.13%
Cavco IndustriesCVCO116.8522119.51-0.86 ▼20.30%
Calavo Growers Inc.CVGW64.90664.141.12 ▼4410.56%
California Water Service GroupCWT34.35035.77-5.95 ▲124.32%
Community Health SystemsCYH9.81119.325.60 ▼10-5.40%
CytokineticsCYTK14.351014.19-2.84 ▼2010.39%
Daktronics Inc.DAKT9.21109.551.26 ▼00.00%Sell
Darling InternationalDAR15.261014.921.83 ▼6822.67%
Dime Community BancsharesDCOM20.35419.861.53 ▲50.00%
Deltic Timber Corp.DEL73.612676.55-2.81 ▲91.57%
DepoMed Inc.DEPO11.192612.00-1.03 ▲8339.28%
Digi InternationalDGII10.15711.55-9.85 ▲72.87%spBuy
Dice Holdings, Inc.DHX3.10293.72-4.15 ▼2322.50%
DineEquity, Inc.DIN49.792053.86-8.10 ▼106.66%
Diodes IncorporatedDIOD26.79024.368.08 ▲59.12%
Dorman ProductsDORM83.576481.830.52 ▼6417.56%
Diplomat PharmacyDPLO17.93016.278.72 ▼1816.58%
Diamondrock Hospitality Co.DRH10.85011.15-3.98 ▲121.90%
DSP Group Inc.DSPG12.35812.42-0.49 ▼2-0.82%
DSW Inc.DSW18.651820.53-3.96 ▼35.57%
DXP EnterprisesDXPE41.67034.27-1.69 ▲00.00%Buy
Ebix Inc.EBIX57.95060.58-8.03 ▼51.78%
Emergent BioSolutionsEBS31.18029.824.24 ▲154.53%
Echo Global Logistics Inc.ECHO18.551319.48-3.45 ▼8125.65%
US Ecology Inc.ECOL51.75149.035.84 ▼167.48%
Encore Capital GroupECPG37.902633.378.24 ▲2019.75%
El Paso Electric Co.EE51.702250.630.43 ▲7011.18%
Electronics for ImagingEFII47.55346.140.51 ▲10.83%
8x8 Inc.EGHT13.85113.96-3.03 ▲226.73%
Engility HoldingsEGL28.561528.87-1.92 ▲4-3.67%
NIC Inc.EGOV21.151421.24-1.39 ▲5-2.42%
EastGroup PropertiesEGP78.752377.03-0.34 ▲327.58%
Eagle PharmaceuticalsEGRX82.583990.130.90 ▼1-0.46%
eHealth, Inc.EHTH17.64214.7910.00 ▲1553.66%
Employers HoldingsEIG40.256440.300.04 ▼2-2.16%
Callaway Golf Co.ELY13.01812.138.87 ▼4921.02%pP
The Ensign GroupENSG19.04119.682.27 ▼00.00%Sell
Enanta Pharmaceuticals Inc.ENTA32.572631.374.64 ▼226.20%
EnovaENVA14.105414.51-0.60 ▼70.35%
Bottomline TechnologiesEPAY25.45123.938.45 ▼129.23%
Era Group Inc.ERA10.52911.88-7.63 ▲1115.30%
ESCO TechnologiesESE57.056258.23-2.89 ▼70.61%
Electro Scientific IndustriesESIO8.24227.289.76 ▲1825.80%
Essendant Inc.ESND16.991016.085.49 ▼149.54%
Ethan Allen InteriorsETH28.001730.40-3.66 ▼36.04%
Evercore PartnersEVR71.804174.85-4.26 ▼145.40%
Exlservice HoldingsEXLS50.38148.136.06 ▼188.09%
Exponent Inc.EXPO60.352961.26-1.62 ▼20.41%
Express Inc.EXPR7.94378.88-1.87 ▼37.14%
Exterran Corp.EXTN30.003228.503.06 ▲4-1.28%
EZCORP, Inc.EZPW8.6598.92-1.64 ▼1-1.17%
FARO TechnologiesFARO34.95235.58-2.62 ▼4-3.56%
First BancorpFBP5.6075.88-1.94 ▼41.75%
First Commonwealth FinancialFCF12.95413.03-1.43 ▲5-1.09%
FirstCash IncFCFS54.00651.303.06 ▼4321.49%
Four Corners Property TrustFCPT22.731922.97-5.17 ▲8-2.85%
Franklin Electric Co.FELE37.35139.57-6.86 ▲129.12%
FutureFuel Corp.FF14.702615.38-1.26 ▼00.00%Sell
First Financial Bancorp.FFBC26.906227.71-2.62 ▼41.10%
First Financial BanksharesFFIN40.35739.62-0.26 ▼16-0.86%
Finish Line Inc.FINL13.942015.56-3.34 ▼38.29%
Five BelowFIVE51.98748.157.03 ▼3722.13%
Comfort Systems USAFIX35.102635.90-2.71 ▼60.43%
SPX FLOW Inc.FLOW38.682636.375.60 ▲1910.26%
First Midwest BancorpFMBI22.57423.03-3.01 ▼121.48%
FabrinetFN36.73537.340.12 ▲3010.00%
Financial EnginesFNGN41.102641.77-2.89 ▲7-3.40%
Forestar Group Inc.FOR14.102614.01-0.38 ▼357.22%
Forrester ResearchFORR39.92340.45-1.75 ▼4-0.55%
Fox Factory HoldingFOXF33.906230.368.38 ▲1921.72%pP+
Francesca's HoldingsFRAN14.32915.62-3.26 ▼34.02%
Fred's, Inc.FRED14.262115.220.50 ▼00.00%Sell
Fiesta Restaurant GroupFRGI21.951123.68-6.43 ▼52.23%
Franklin Street PropertiesFSP10.99911.75-8.54 ▲169.47%
Federal Signal Corp.FSS16.71215.089.72 ▼1618.68%pP+
FTD Companies, Inc.FTD19.07820.20-0.60 ▼10.57%
Flotek IndustriesFTK10.20111.34-7.11 ▲82.39%
HB Fuller Co.FUL51.752651.59-0.94 ▼16-0.48%
Forward Air Corp.FWRD51.39350.29-0.62 ▼185.01%
Glacier Bancorp Inc.GBCI34.02734.41-0.89 ▼3-1.70%
Greenbrier CompaniesGBX44.602643.671.77 ▲50.00%
Gannett Co.GCI7.73468.38-4.46 ▼76.30%
Genesco Inc.GCO49.851853.47-2.28 ▼34.04%
Green DotGDOT36.222634.336.05 ▲9152.51%
Geospace TechnologiesGEOS15.191216.17-0.58 ▼11.43%
Guess' Inc.GES10.022311.25-4.09 ▼37.74%
Griffon CorporationGFF22.75223.78-4.34 ▼70.44%
Greenhill & Co.GHL22.90525.49-7.08 ▼129.31%
Gulf Island FabricationGIFI9.60710.13-2.61 ▲3011.52%
G-III Apparel Group,GIII20.824123.67-3.91 ▼310.53%
Gigamon IncGIMO39.501836.237.93 ▼72.33%
PH Glatfelter Co.GLT19.251019.91-6.58 ▲9-0.73%
General CommunicationGNCMA35.992834.78-0.55 ▼4283.25%
Government Properties Income TGOV21.49721.08-0.86 ▲00.00%Buy
Group 1 AutomotiveGPI64.07766.95-5.99 ▲127.25%
Green Plains Renewable EnergyGPRE24.10123.992.34 ▼10-5.12%
Chart Industries Inc.GTLS36.05234.87-0.22 ▲00.00%Buy
Getty Realty Corp.GTY24.867525.88-5.69 ▼123.23%
Great Western BancorpGWB40.106141.76-3.78 ▼123.44%
Hawaiian HoldingsHA54.05352.150.36 ▼2410.31%
Haemonetics Corp.HAE41.292642.24-0.91 ▼20.10%
Hanmi FinancialHAFC28.40729.14-2.49 ▼123.07%
Haynes InternationalHAYN38.63037.89-3.80 ▲1-3.30%
HCI Group, Inc.HCI45.092646.35-2.40 ▼60.60%
Healthcare Services GroupHCSG46.112445.130.62 ▲231.30%
HFF, Inc.HF31.47229.423.08 ▼1913.24%
Hillenbrand, Inc.HI37.40236.853.20 ▼183.17%
Hibbett Sports, Inc.HIBB23.202025.95-5.33 ▼2918.74%
Harmonic Inc.HLIT5.1015.44-3.54 ▲103.77%
Helix Energy Solutions GroupHLX5.91176.50-3.63 ▲2219.70%
Horace Mann EducatorsHMN37.70438.65-2.97 ▼4910.02%
HomeStreet IncHMST27.701526.511.23 ▲61.65%
HMS Holdings Corp.HMSY18.12019.74-7.20 ▼43.41%
Home BancsharesHOMB25.10525.69-2.70 ▲▲394.02%dBuy
Hope BancorpHOPE18.45718.88-1.90 ▼12-0.22%
Hornbeck Offshore ServicesHOS2.48123.31-5.67 ▼6762.42%
HealthEquity Inc.HQY45.632644.461.26 ▼255.41%
Harsco CorporationHSC14.85113.696.56 ▼1615.56%
Heska CorpHSKA97.515399.38-2.90 ▲10-3.03%
Heidrick & Struggles IntlHSII21.85222.74-2.79 ▲150.68%
Healthstream Inc.HSTM29.69227.526.95 ▼3526.61%
Hersha Hospitality TrustHT18.061018.71-3.67 ▼120.72%
Heartland ExpressHTLD19.18519.74-3.95 ▼72.34%
Hub Group Inc.HUBG35.90439.17-6.50 ▲4525.90%
Haverty Furniture CompaniesHVT24.102625.200.89 ▼11.43%
Hawkins Inc.HWKN49.90250.29-0.76 ▼20.00%
Marinemax Inc.HZO18.75220.09-6.29 ▲138.31%
Integra LifeSciences HoldingsIART46.91244.126.88 ▼1810.33%
Interactive Brokers GroupIBKR34.98835.51-0.05 ▼3-0.17%
Installed Building ProductsIBP48.453650.91-8.04 ▲96.83%
Iconix Brand GroupICON6.55117.25-4.28 ▼2211.25%
ICU Medical, Inc.ICUI163.8058155.158.18 ▲167.69%
Insteel IndustriesIIIN33.34034.51-4.07 ▼223.75%
II-VI Inc.IIVI33.254031.490.80 ▲00.00%Buy
Interval Leisure GroupILG26.682623.489.71 ▼4138.96%pP+
Independent BankINDB64.70663.18-0.01 ▲181.65%
Inogen Inc.INGN82.266080.660.81 ▼7026.40%
Summit Hotel PropertiesINN16.542616.88-2.17 ▼2-1.10%
INTL FCStone Inc.INTL35.54736.93-4.28 ▼3-3.98%
Innoviva, IncINVA11.85112.44-3.48 ▲186.03%
Innospec Inc.IOSP63.75264.83-1.66 ▼3-1.11%
Inter Parfums Inc.IPAR36.706136.330.61 ▼182.37%
Infinity Property and CasualtyIPCC95.152697.56-3.49 ▼61.25%
Innophos Holdings IncIPHS43.93546.20-4.77 ▲288.56%
Intrepid PotashIPI2.3411.958.22 ▼823.81%
Impax LaboratoriesIPXL16.40014.218.68 ▲3530.16%
iRobot CorporationIRBT93.516077.8410.00 ▲4360.34%
Iridium CommunicationsIRDM10.40510.02-1.56 ▼00.00%wBuy
Investment Technology GroupITG20.33420.031.89 ▼90.15%
Integer HoldingsITGR40.552437.354.96 ▲44.51%
Itron, Inc.ITRI66.456563.453.66 ▼188.58%
Invacare CorporationIVC15.00213.685.64 ▼2129.31%
John B Sanfilippo & SonJBSS64.082768.26-8.42 ▲83.23%
John Bean TechnologiesJBT87.808789.57-1.21 ▼2-0.29%
J&J Snack FoodsJJSF131.3925133.95-1.38 ▲10-0.31%
Kaiser AluminumKALU81.98382.91-1.17 ▲3-1.73%
Kaman CorporationKAMN48.64747.782.92 ▼6-5.72%
Kelly Services, Inc.KELYA23.77221.793.64 ▲1910.82%
Korn/Ferry InternationalKFY32.872532.071.52 ▼256.03%
Kirkland's Inc.KIRK10.861512.01-3.34 ▼128.43%
Kulicke and Soffa IndustriesKLIC21.725120.99-0.19 ▲197.26%Add
Kindred HealthcareKND10.2039.485.48 ▼1922.16%
Knight TransportationKNX32.00333.35-3.69 ▼41.84%
Koppers HoldingsKOP39.25040.58-5.61 ▲6-1.03%
Kopin Corp.KOPN3.61263.97-5.12 ▼55.00%
Kraton Performance PolymersKRA35.24833.033.62 ▲4525.63%
Kite Realty Group TrustKRG17.913420.14-8.35 ▼1615.76%spBuy+
KapStone Paper and PackagingKS21.22221.51-1.40 ▲13-2.56%
Quaker ChemicalKWR141.3862143.04-1.54 ▼1-0.20%
Multi-Color Corp.LABL79.455474.806.39 ▼2311.90%
Lithia Motors Inc.LAD91.46289.39-0.88 ▼19-3.37%
Lannett CompanyLCI21.05123.47-4.41 ▲94.54%
LCI IndustriesLCII94.20597.34-6.06 ▲70.58%
Lydall Inc.LDL52.251151.900.17 ▼160.29%
Landauer Inc.LDR54.45251.110.93 ▲13.62%
LGI HomesLGIH33.95130.863.21 ▲53.66%
Ligand PharmaceuticalsLGND114.659109.352.21 ▲155.17%Add
LHC Group, Inc.LHCG60.502757.018.23 ▼1814.56%
Fidelity Southern CorpLION21.94322.33-2.87 ▼50.05%
Lumentum HoldingsLITE56.556747.468.56 ▲818.93%pP
LSC CommunicationsLKSD22.36124.27-6.37 ▲8-5.13%
Lumber Liquidators HoldingsLL26.701122.766.21 ▲48.54%
LeMaitre VascularLMAT30.824128.574.97 ▼4327.15%
Luminex CorporationLMNX21.33119.698.57 ▼1815.86%
Lumos Networks Corp.LMOS17.904017.79-0.42 ▼591.42%
Lindsay CorporationLNN85.611186.89-2.36 ▼5-0.45%
Lantheus HoldingsLNTH16.404613.649.34 ▼1327.13%pP
El Pollo LocoLOCO13.95112.988.31 ▼3316.74%
LivePerson Inc.LPSN9.9007.7510.00 ▲2039.44%
Liquidity ServicesLQDT6.60127.50-6.90 ▼97.04%
LTC Properties Inc.LTC47.35548.30-0.99 ▲00.00%Sell
LegacyTexas Financial GroupLTXB36.85437.60-2.32 ▲▲4810.75%dBuy
Lexington Realty TrustLXP9.32910.05-8.27 ▼169.43%spBuy
LSB Industries Inc.LXU8.6429.00-1.49 ▼2-3.85%
La-Z-Boy Inc.LZB27.30128.39-1.06 ▼20.73%
ManTech InternationalMANT38.67136.486.92 ▼189.49%
Masimo CorporationMASI85.636093.13-9.90 ▲84.59%spBuy
Matthews InternationalMATW64.10067.51-5.26 ▼94.76%
Matson, Inc.MATX30.012031.83-3.31 ▼43.57%
Contango Oil & Gas Co.MCF7.20427.20-0.09 ▼5-12.09%
Monarch Casino & ResortMCRI30.515029.442.85 ▲5927.13%
The Marcus CorporationMCS32.805332.38-0.55 ▼181.71%
MDC Holdings Inc.MDC34.922531.809.51 ▲2416.44%
Medicines Co.MDCO47.081749.11-2.82 ▲156.85%
Medidata SolutionsMDSO70.351366.196.31 ▼3323.10%
MiMedx GroupMDXG15.38812.4310.00 ▲5583.10%
Medifast Inc.MED45.246345.010.79 ▼243.38%
Methode ElectronicsMEI40.752642.67-3.73 ▲9-3.95%
Magellan Health ServicesMGLN70.95969.431.80 ▼80.78%
Maiden HoldingsMHLD11.101012.12-5.50 ▼6234.32%
M/I Homes, Inc.MHO29.122527.048.48 ▲2218.04%pP
Mobile Mini, Inc.MINI27.40728.74-3.64 ▲124.70%
MKS Instruments Inc.MKSI82.156076.506.81 ▼1918.80%
Mueller IndustriesMLI29.42931.96-7.15 ▼1410.31%spBuy++
Merit Medical SystemsMMSI34.302531.816.29 ▼1917.87%
Monro Muffler BrakeMNRO51.404152.66-2.24 ▲121.34%
Momenta PharmaceuticalsMNTA15.90114.536.06 ▼1413.98%
Moog Inc.MOG.A69.30367.490.07 ▲00.00%Buy
Movado Group, Inc.MOV22.701123.78-1.38 ▼83.20%
Motorcar PartsMPAA31.211229.892.55 ▲206.16%
Mercury Computer SystemsMRCY40.199239.003.78 ▼103.53%
Marten Transport LtdMRTN24.25323.75-0.07 ▼170.83%
MicroStrategy Inc.MSTR187.665190.20-1.27 ▼2-1.41%
Meritage HomesMTH40.952538.555.02 ▲5515.52%
Materion CorporationMTRN35.60234.571.00 ▲4-0.42%
Matrix Service Co.MTRX9.001313.19-9.83 ▲1224.37%spBuy
MTS Systems Corp.MTSC52.20548.418.44 ▲53.78%
MaxLinear Inc.MXL32.192628.748.71 ▲1816.29%
Myers IndustriesMYE17.702616.535.13 ▲64.73%
Myriad Genetics Inc.MYGN21.93119.849.15 ▼1117.40%
MYR GroupMYRG29.20136.02-9.72 ▼816.52%
NanometricsNANO28.635829.47-4.47 ▲9-4.19%
Navigators GroupNAVG51.20552.75-6.01 ▲70.97%
National Bank HoldingsNBHC32.155632.160.01 ▲12-0.94%
NBT Bancorp, Inc.NBTB37.45538.32-2.20 ▼3-1.08%
Navigant ConsultingNCI20.46122.37-9.03 ▲96.40%spBuy+
Noble Corp.NE4.6095.25-2.80 ▲5432.95%
Neogen Corp.NEOG62.78462.85-0.63 ▲2-2.78%
New Media InvestmentNEWM12.301613.67-8.11 ▼89.69%
Northfield Bancorp Inc.NFBK17.40018.11-5.29 ▼72.47%
Ingevity CorpNGVT58.462760.83-4.15 ▲80.63%
Nektar TherapeuticsNKTR19.541018.591.56 ▲30.72%
Nautilus IncNLS18.65618.112.50 ▼164.78%
Northern Oil and GasNOG1.9592.25-4.17 ▼6835.00%
Neenah Paper, Inc.NP76.801276.09-0.53 ▼16-0.90%
National Presto IndustriesNPK104.306102.381.22 ▼414.72%
EnPro IndustriesNPO69.563971.140.25 ▼00.00%Sell
Newpark ResourcesNR8.2087.621.26 ▲21.24%
Insight EnterprisesNSIT43.452643.122.53 ▼161.66%
Insperity, Inc.NSP81.103486.23-6.41 ▲116.41%
Netgear Inc.NTGR44.30748.35-7.01 ▲134.32%
Nutrisystem, Inc.NTRI50.905352.09-2.84 ▲131.74%
Northwest BancsharesNWBI15.57716.21-5.40 ▼145.92%
Northwest Natural GasNWN59.05960.06-0.59 ▲111.01%
Quanex Building ProductsNX20.202520.56-1.05 ▼1-0.25%
Oclaro IncOCLR9.2328.463.42 ▲56.46%
Oriental Financial GroupOFG10.35911.39-4.39 ▼34.17%
Orthofix Intl.OFIX42.52239.437.23 ▲2011.87%
Ollie's Bargain OutletOLLI38.656937.133.71 ▼4219.85%
Omnicell Inc.OMCL40.801540.360.14 ▼5-1.33%
Old National Bancorp.ONB16.80717.07-1.65 ▼3-1.82%
Opus BankOPB22.401621.530.35 ▼1811.17%
Oritani FinancialORIT16.90917.06-0.34 ▲10-1.81%
Orion Marine Group, IncORN7.7997.703.30 ▼4-6.71%
OSI Systems, Inc.OSIS78.00275.974.16 ▼13-0.38%
OraSure TechnologiesOSUR14.902613.728.85 ▼3925.95%
Oxford IndustriesOXM54.762258.10-0.50 ▼23.22%
Phibro Animal HealthPAHC34.953630.209.71 ▲2126.17%
Patrick IndustriesPATK71.18568.590.30 ▼154.83%
PDC Energy, Inc.PDCE52.641056.45-3.54 ▲2015.22%
Pennsylvania Real Estate Inv. PEI10.453112.89-9.27 ▼1628.47%
Penn National Gaming Inc.PENN19.551018.242.49 ▲7839.34%
Perry Ellis InternationalPERY18.74720.64-3.43 ▼129.47%
Pioneer Energy ServicesPES2.8593.41-2.67 ▲6052.89%
PetMed Express Inc.PETS34.91325.2110.00 ▲3069.47%
Provident Financial ServicesPFS24.74425.58-3.89 ▼41.24%
Progenics PharmaceuticalsPGNX7.0258.09-4.43 ▲3432.24%
PGT, Inc.PGTI12.00111.197.38 ▼169.59%
Piper Jaffray CompaniesPJC60.85562.06-1.19 ▼5817.21%
Park ElectrochemicalPKE17.53617.210.92 ▼150.40%
Parkway IncPKY19.05920.26-3.49 ▼84.51%
Dave & Buster's EntertainmentPLAY67.252664.085.70 ▼6617.61%
The Children's PlacePLCE114.1526118.364.08 ▼00.00%Sell
ePlus Inc.PLUS74.605070.254.64 ▼1810.60%
Plexus Corp.PLXS51.39353.29-3.67 ▲184.16%
PharMericaPMC25.851023.743.78 ▲189.77%
Pinnacle Financial PartnersPNFP62.60464.06-3.00 ▼100.87%
Power IntegrationsPOWI67.756265.032.65 ▲61.88%
Powell IndustriesPOWL33.541334.65-0.38 ▼50.03%
ProAssurancePRA58.451160.38-6.22 ▼62.75%
Portfolio Recovery AssociatesPRAA37.40033.558.27 ▲1010.65%
Perficient Inc.PRFT17.083017.21-3.42 ▲8-2.83%
Progress SoftwarePRGS29.96129.570.27 ▼00.00%wBuy
Proto LabsPRLB63.55257.169.36 ▼1520.13%pP+
Providence Service CorpPRSC47.161144.666.16 ▲4-0.74%
PS Business ParksPSB121.1185119.870.67 ▼315.30%
Quorum HealthQHC2.9074.76-6.78 ▼5265.02%
QualysQLYS43.501539.078.70 ▲1615.23%pP+
QuinStreet, Inc.QNST3.9484.13-4.12 ▲3-4.23%
Quality Systems Inc.QSII14.46414.242.25 ▼5-0.69%
Raven IndustriesRAVN31.855130.402.19 ▲185.99%Add
Rent-A-Center Inc.RCII11.40410.943.31 ▼2922.06%
Resources ConnectionRECN13.35713.96-3.14 ▼2918.60%
REX American ResourcesREX102.58695.578.04 ▼3625.25%
Repligen CorporationRGEN39.721136.765.91 ▲6631.35%
Sturm, Ruger & Co.RGR63.05559.387.18 ▲3219.19%
Regis Corp.RGS9.261410.38-8.49 ▲8536.79%spBuy++
Restoration Hardware HoldingsRH59.17949.369.45 ▼5688.62%pP+
RLI Corp.RLI54.203456.51-4.01 ▼94.65%
RE/MAX HoldingsRMAX55.005658.07-5.70 ▼74.68%
Rambus Inc.RMBS12.341412.68-2.44 ▲151.20%
Gibraltar IndustriesROCK32.10435.51-9.10 ▲76.00%spBuy
Rogers CorporationROG108.592797.988.77 ▼1826.95%
Retail Opportunity InvestmentsROIC19.26220.82-6.99 ▼169.58%
Ramco-Gershenson Properties TrRPT12.533413.59-5.54 ▼149.92%spBuy++
R.R. Donnelley & SonsRRD13.043412.541.83 ▼9-8.49%
Red Robin Gourmet BurgersRRGB58.00959.38-1.33 ▼6-0.09%
Roadrunner Transportation SystRRTS6.48146.75-2.00 ▼30.61%
Ruby Tuesday, Inc.RT2.3862.58-1.23 ▼14.03%
Rudolph TechnologiesRTEC24.906023.522.90 ▲198.03%
Ruth's Hospitality GroupRUTH20.852820.234.86 ▼5012.40%
Rayonier Advanced MaterialsRYAM13.261412.800.26 ▲7-0.53%
Sanderson FarmsSAFM113.7021109.620.16 ▼4620.59%
Safety Insurance GroupSAFT66.85069.51-7.39 ▼84.77%spBuy
Sonic AutomotiveSAH19.05919.71-2.77 ▲123.05%
Saia, Inc.SAIA43.90345.12-4.59 ▼61.02%
Sanmina Corp.SANM37.056337.70-2.68 ▲175.61%
Sabra Health Care REITSBRA23.42026.69-9.11 ▼1214.37%spBuy
Southside Bancshares Inc.SBSI34.64135.28-0.16 ▼20.03%
ScholasticSCHL41.66743.11-3.82 ▼73.12%
Stepan CompanySCL84.361082.870.36 ▼187.23%
SciClone PharmaceuticalsSCLN9.70429.630.00 ▼14-2.51%
Sucampo PharmaceuticalsSCMP10.651710.123.99 ▲51.91%
ScanSource, Inc.SCSC38.90539.85-0.53 ▼20.13%
Select ComfortSCSS29.691229.040.33 ▼6641.31%
Select Medical HoldingsSEM13.65213.561.31 ▼321.49%
Seneca Foods Corp.SENEA35.15736.35-2.59 ▼4-1.01%
ServisFirst BancsharesSFBS37.23237.89-1.32 ▼3-1.42%
ShutterflySFLY49.80351.770.89 ▼00.00%Sell
Simmons First NationalSFNC53.55754.34-1.27 ▼3-1.90%
Scientific GamesSGMS23.753522.552.10 ▲154.86%
Shake Shack, IncSHAK36.13134.395.65 ▼70.03%
A. Schulman, Inc.SHLM30.10730.81-2.88 ▼70.66%
Steven Madden, Ltd.SHOO37.751138.22-0.93 ▼2-1.21%
Selective Insurance GroupSIGI49.202648.650.17 ▼204.79%
South Jersey IndustriesSJI34.802636.71-7.32 ▼85.44%
SkyWest Inc.SKYW35.70234.71-0.19 ▼194.39%
U.S. Silica HoldingsSLCA41.52941.98-1.36 ▲229.84%
Super Micro ComputerSMCI24.401024.71-0.45 ▲556.15%
Standard Motor ProductsSMP50.345350.84-0.73 ▼2-0.36%
Stein Mart Inc.SMRT1.76322.41-5.95 ▼9267.65%
Semtech Corp.SMTC36.952634.055.50 ▲189.32%
Synchronoss TechnologiesSNCR14.472019.67-7.39 ▲11065.78%spBuy++
Sonic Corp.SONC28.37227.266.62 ▼165.39%
Spectrum PharmaceuticalsSPPI6.02136.70-8.12 ▲99.47%
SPS CommerceSPSC59.281357.363.17 ▲40.25%
Spartan Stores Inc.SPTN36.69235.921.58 ▼324.56%
SPX Corp.SPXC27.46125.768.37 ▼1815.04%
Spire Inc.SR68.902468.292.01 ▼434.24%
Synergy ResourcesSRCI7.2997.78-2.63 ▲1710.33%
SurModics Inc.SRDX23.102322.84-1.02 ▲1-1.49%
Simpson Manufacturing Co.SSD41.301041.98-1.91 ▼120.55%
E. W. Scripps Co.SSP17.10020.36-9.57 ▼1223.18%
ShutterstockSSTK45.301043.113.27 ▲82.61%
S&T Bancorp Inc.STBA35.13235.92-1.65 ▼31.32%
Stewart Information ServicesSTC44.885845.84-4.52 ▼61.47%
Sterling BancorpSTL22.806023.41-2.72 ▼41.30%
Stamps.com Inc.STMP118.305109.163.42 ▲34.18%
Strayer EducationSTRA88.972886.634.29 ▼1812.41%
Superior Industries IntlSUP19.55521.49-7.82 ▲148.22%
Supernus PhamaceuticalsSUPN33.552631.760.82 ▲5526.13%
SUPERVALU Inc.SVU3.83354.09-0.73 ▼23.28%
Schweitzer-Mauduit IntlSWM38.77141.28-8.18 ▲97.25%spBuy
SunCoke Energy Inc.SXC8.21148.59-3.99 ▲106.49%
Standex InternationalSXI86.60491.21-6.03 ▼95.36%
Sykes Enterprises,SYKE33.472230.219.37 ▲2116.42%
TrueBlue, Inc.TBI26.652227.18-1.22 ▼2-1.14%
Tesco CorporationTESO5.0086.40-8.39 ▼2934.64%
Tredegar Corp.TG15.901116.47-4.04 ▲113.64%
Triumph Group, Inc.TGI23.854124.73-8.58 ▲96.47%
Gentherm Inc.THRM38.702236.914.41 ▲156.76%
Interface Inc.TILE19.402619.59-1.05 ▼20.00%
Team Inc.TISI25.351327.23-1.48 ▼21.55%
TiVo IncTIVO16.80118.53-7.26 ▼87.18%spBuy
Tailored Brands Inc.TLRD11.77913.21-2.22 ▼4726.02%
Tompkins FinancialTMP80.83783.88-2.76 ▼30.21%
TimkenSteel CorpTMST14.22314.98-3.82 ▲2321.87%
Tennant CompanyTNC73.151472.390.08 ▼180.76%
LendingTree Inc.TREE158.0025139.338.37 ▲1926.91%pP+
Trex Co. Inc.TREX65.33069.76-8.08 ▼73.54%
TrustCo BankTRST7.8078.02-1.60 ▼3-0.65%
TeleTech HoldingsTTEC38.20332.2010.00 ▲2028.40%
Tetra Tech Inc.TTEK45.206743.726.17 ▼3110.51%
TETRA TechnologiesTTI3.37343.59-0.72 ▲21.75%
TTM TechnologiesTTMI16.575116.580.00 ▼1-2.03%
Tile Shop HoldingsTTS20.95820.15-0.50 ▲4614.48%
Take-Two Interactive SoftwareTTWO70.3710364.059.97 ▲2018.33%
Tuesday MorningTUES2.08362.78-8.20 ▲2840.57%
Tivity HealthTVTY32.855031.576.21 ▼7735.74%
Titan InternationalTWI10.50110.890.01 ▼2-0.29%
Monotype Imaging HoldingsTYPE19.401020.07-3.24 ▲11-1.57%
Urstadt Biddle PropertiesUBA18.411219.95-8.06 ▼169.76%spBuy+
United Community BanksUCBI27.98127.180.22 ▲16-0.07%
Universal ElectronicsUEIC64.45167.71-5.41 ▲8-12.87%
United Fire & CasualtyUFCS42.681243.45-2.47 ▼91.39%
Unifi IncUFI27.781527.42-0.06 ▲6-1.21%
Universal Forest ProductsUFPI89.941192.30-4.60 ▲194.80%
Universal Health Realty IncomeUHT70.882367.894.07 ▲3412.81%
United Insurance HoldingsUIHC15.29015.36-1.68 ▲9-0.53%
UniFirst Corp.UNF137.158139.84-0.79 ▼21.12%
Unit Corp.UNT19.89921.17-4.05 ▲2212.84%
US Concrete Inc.USCR68.252665.856.50 ▼8-3.67%
U.S. Physical Therapy Inc.USPH62.40766.09-3.16 ▼30.08%
Ultratech, Inc.UTEK30.422030.151.00 ▼192.42%
Universal Technical InstituteUTI3.62233.572.77 ▼171.12%
Universal Insurance HoldingsUVE24.45224.33-0.31 ▼14-5.96%
Universal Corp.UVV71.752272.73-2.33 ▲9-0.84%
Marriott Vacations WorldwideVAC112.1226107.672.96 ▼8435.31%
VASCO Data Security IntlVDSI14.60113.735.77 ▼1711.88%
Veeco InstrumentsVECO32.504031.790.73 ▼199.24%
Viavi SolutionsVIAV11.506410.619.20 ▼99.01%pP
Vicor Corp.VICR17.236217.12-1.02 ▼218.03%
Meridian BioscienceVIVO14.75214.271.59 ▼3510.90%
Vera Bradley Inc.VRA8.20239.02-3.97 ▼34.09%
Varex ImagingVREX34.5133.491.17 ▲347.44%
Virtus Investment PartnersVRTS103.107106.00-5.76 ▲122.97%
Virtusa Corp.VRTU27.371831.291.61 ▼00.00%Sell
Veritiv CorpVRTV40.15444.95-8.34 ▲94.75%
Vitamin Shoppe, Inc.VSI12.704117.05-9.55 ▼1534.20%
Viad CorpVVI43.905844.82-2.61 ▲80.68%
Westamerica Bancorp.WABC53.171454.92-3.69 ▼123.83%
WageWorks, Inc.WAGE72.206373.08-3.06 ▲70.14%
Walker & Dunlop Inc.WD48.842745.815.45 ▼7354.66%
WD-40 CompanyWDFC102.2017105.12-2.16 ▼123.08%
Waddell & Reed FinancialWDR17.171517.46-1.35 ▼2-0.06%
WisdomTree InvestmentsWETF9.68158.726.07 ▲511.91%
Winnebago IndustriesWGO27.75927.090.04 ▲1-1.25%
Wingstop IncWING30.19229.304.33 ▼3512.31%
Encore Wire Corp.WIRE42.05043.91-3.43 ▼63.22%
William Lyon HomesWLH23.491121.715.95 ▲6228.85%
Wabash National CorpWNC21.502421.91-1.52 ▼2-0.37%
World AcceptanceWRLD78.95163.0010.00 ▲2551.33%
Watts Water TechnologiesWTS63.30162.202.78 ▼7-3.95%
World Wrestling Entertainment WWE19.50020.77-6.34 ▼229.22%
Wolverine World WideWWW24.641324.233.80 ▲4-5.38%
XO Group Inc.XOXO17.341017.51-2.78 ▲4-6.06%
Experi CorpXPER32.901133.51-0.12 ▲7-3.46%
Olympic Steel Inc.ZEUS18.16919.40-3.63 ▼82.52%
Zumiez, Inc.ZUMZ15.951517.48-4.11 ▼86.18%

Daily reversal levels as of the close on May 16, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa, Inc.AA32.16532.67-2.63 ▲9-3.01%
Advanced Accelerator ApplicatiAAAP36.181537.77-3.30 ▼234.16%
Advantage Oil & Gas LtdAAV6.5506.263.53 ▲40.77%
AllianceBernstein HoldingAB21.251022.00-5.83 ▲114.28%
ABB Ltd.ABB25.181924.076.84 ▲175.58%
Advisory Board Co.ABCO51.501849.035.59 ▼9255.35%
AmbevABEV6.36135.948.51 ▲219.85%
Barrick GoldABX16.96317.39-2.53 ▲1911.02%
Abengoa Yield plcABY19.922120.61-3.20 ▲102.16%
ACADIA PharmaceuticalsACAD28.40132.04-7.98 ▼1013.31%
ACCO BrandsACCO12.00113.32-8.31 ▼811.11%spBuy
Arch Capital Group Ltd.ACGL95.304296.41-2.24 ▼50.05%
Aluminum Corp. of ChinaACH11.41211.92-8.05 ▲137.24%
Achillion PharmaceuticalsACHN3.92373.645.09 ▲75.38%
Acacia CommunicationsACIA48.412050.83-1.85 ▲2511.77%
AdaptimmuneADAP5.5475.07-2.18 ▲00.00%Buy
Adient plcADNT72.572670.121.84 ▲51.27%
Aduro Biotech Inc.ADRO10.00249.581.06 ▼9-0.99%
Advanced Disposal ServicesADSW21.51622.86-7.25 ▼76.72%
Aegon N.V.AEG5.0215.20-2.23 ▼3-0.60%
Agnico Eagle MinesAEM49.16346.084.53 ▲123.06%
AerCap Holdings N.V.AER44.78345.68-1.41 ▼3-0.07%
Aerie PharmaceuticalsAERI40.15142.65-3.99 ▲104.97%
AmTrust Financial ServicesAFSI12.421115.27-7.22 ▼2735.45%spBuy++
First Majestic SilverAG8.95118.102.75 ▲34.80%
Alamos Gold Inc.AGI6.6937.11-4.60 ▲1912.89%
Argo Group International HoldiAGII63.003965.91-3.63 ▼95.12%
Agios PharmaceuticalsAGIO53.40049.983.00 ▲44.11%
American Capital Agency Corp.AGNC20.041320.41-5.27 ▲90.30%
Assured Guaranty Ltd.AGO39.164338.392.74 ▼7-0.10%
Avangrid, IncAGR44.221443.482.61 ▲7113.01%
Adecoagro S.A.AGRO11.62411.292.52 ▲40.61%
Agrium Inc.AGU90.841193.06-2.02 ▲101.27%
Argan IncAGX70.306167.793.60 ▼152.70%
Alliance Holdings GPAHGP28.68228.202.22 ▼11-2.48%
Altra HoldingsAIMC42.303340.952.21 ▼1811.17%
Aimmune TherapeuticsAIMT19.03420.15-0.77 ▼299.38%
Apollo Investment CorporationAINV6.49266.60-4.49 ▲5-0.62%
Embotelladora AndinaAKO.B24.521424.87-4.11 ▲14-0.53%
Air Lease CorporationAL37.423236.21-4.16 ▲00.00%Buy
Alder BiopharmaceuticalsALDR18.702420.41-5.58 ▼60.53%
Alon USA PartnersALDW11.4419.8710.00 ▲614.17%
Alon USA EnergyALJ12.742611.904.56 ▼156.08%
Alkermes plcALKS60.473057.160.84 ▲122.95%
Ally Financial Inc.ALLY18.97819.94-4.62 ▼124.29%
Alnylam PharmaceuticalsALNY72.011153.098.15 ▲2141.86%
Alere Inc.ALR47.13647.51-1.83 ▼2-0.28%
Alarm.com HoldingsALRM32.256431.880.25 ▼233.93%
Allison Transmission HoldingsALSN37.866137.531.50 ▼195.43%
Autoliv Inc.ALV103.4815100.762.63 ▼80.72%
Alexander's Inc.ALX414.382428.09-4.85 ▲104.03%
Antero Midstream PartnersAM34.826233.493.02 ▲41.66%
AmbarellaAMBA63.59256.757.61 ▲1615.89%
Ambac Financial GroupAMBC16.911019.03-7.35 ▼1110.67%
AMC Entertainment HoldingsAMC25.751429.07-8.62 ▼1215.44%
Ametek Inc.AME59.812457.777.75 ▼189.14%
American Homes 4 RentAMH22.242022.91-4.48 ▲143.30%
Amkor TechnologyAMKR11.675111.58-0.31 ▼191.83%
TD Ameritrade Holding CorporatAMTD38.591138.81-1.62 ▼3-2.61%
America MovilAMX15.892315.134.14 ▲4318.41%
American National Insurance CoANAT115.1015117.61-1.07 ▼10.95%
Arista NetworksANET147.4544138.007.29 ▲7054.79%pP
American Outdoor BrandsAOBC22.36321.474.57 ▲3213.73%
Artisan Partners Asset ManagemAPAM28.75329.16-0.75 ▼2-3.05%
AdvancePierre FoodsAPFH40.311837.796.99 ▼2331.56%
Apple Hospitality REITAPLE18.521118.96-4.52 ▼121.49%
Archrock PartnersAPLP16.295516.48-0.89 ▲484.96%
Apollo Global ManagementAPO27.334325.934.25 ▲5418.67%
AmeriGas Partners LPAPU43.641145.41-5.71 ▼195.13%
Antero ResourcesAR20.942821.78-1.27 ▲237.75%
American Renal AssociatesARA16.841017.931.32 ▲00.00%Sell
ARC Document SolutionsARC3.78103.522.42 ▲33.85%
Ares Capital CorporationARCC16.54216.94-8.70 ▲91.55%
Arcos Dorados HoldingsARCO9.45608.567.32 ▼5152.42%
Ardelyx Inc.ARDX7.20612.39-8.67 ▼642.17%
Ares ManagementARES18.802119.20-1.79 ▲9-1.62%
Approach ResourcesAREX2.9712.409.10 ▲616.93%
Alliance Resource Partners LPARLP22.804522.252.13 ▼11-2.56%
AramarkARMK36.931136.562.42 ▼5-1.81%
Array BioPharma IncARRY8.2558.61-0.50 ▲4624.80%
Arrowhead PharmaceuticalsARWR1.74291.623.03 ▼8-2.79%
ASML Holding NVASML137.2622132.234.13 ▲185.30%
Grupo Aeroprtuario del SuresteASR194.6814184.372.90 ▼7934.86%
Advanced Semiconductor EngineeASX6.25166.28-1.36 ▲11-1.46%
Athene HoldingATH52.7152.660.05 ▼272.07%
Autohome Inc.ATHM39.882634.478.48 ▲1824.20%pP+
athenahealthATHN109.753107.050.73 ▲1-2.55%
Atkore Intl.ATKR22.40124.84-8.83 ▼51.06%
AtriCureATRC21.861120.714.73 ▼6930.12%
AstronicsATRO30.802131.58-3.09 ▼7-0.16%
Air Transport ServicesATSG23.13419.4310.00 ▲2540.95%
AngloGold Ashanti Ltd.AU11.23311.55-2.19 ▲164.18%
AU Optronics Corp.AUO3.8713.95-7.54 ▲7-0.52%
Yamana Gold Inc.AUY2.77332.64-0.57 ▲00.00%Buy
Grupo Aval Acciones Y ValoresAVAL8.5578.053.95 ▲22.27%
AeroVironment, Inc.AVAV31.201029.066.03 ▲4813.54%
AVX Corp.AVX16.916116.53-0.63 ▲30.66%
AveXis IncAVXS69.964078.11-2.68 ▼13.78%
Allied World Assurance CompanyAWH52.774352.99-2.69 ▲190.57%
Armstrong World IndustriesAWI45.201146.33-2.30 ▲91.63%
Accelerate DiagnosticsAXDX29.201426.662.66 ▼1915.64%
Axovont Sciences Ltd.AXON21.83921.28-1.54 ▼5573.67%
Axis Capital Holdings LimitedAXS63.13165.32-8.12 ▼124.15%spBuy
Axalta Coatings Systems Ltd.AXTA31.631931.13-0.42 ▲00.00%Buy
Amaya Inc.AYA19.20917.627.81 ▲4930.17%
Aircastle LTDAYR22.20122.93-6.34 ▲71.77%
AlteryxAYX17.5216.826.38 ▼105.42%
AstraZenecaAZN34.411430.9310.00 ▲511.14%
Aspen TechnologyAZPN58.955659.87-3.62 ▲9-3.10%
Alibaba Group HoldingBABA124.0218114.008.61 ▲9134.94%
Booz Allen Hamilton Inc.BAH36.37335.491.82 ▲182.11%
Braskem S.A.BAK21.154121.811.16 ▼00.00%Sell
Brookfield Asset Management InBAM38.411737.244.97 ▲164.18%
BancFirst CorporationBANF96.456394.53-0.08 ▼182.83%
Credicorp Ltd.BAP170.701157.628.57 ▲56.36%
Liberty Braves GroupBATRA24.412724.09-0.48 ▲7-1.89%
Banco Bradesco S.A.BBD10.3629.940.31 ▲20.98%
Banco Bilbao Vizcaya ArgentariBBVA8.29307.942.96 ▼189.08%
BCE Inc.BCE44.68645.26-2.20 ▼20.80%
Banco de ChileBCH76.104673.541.59 ▲21.96%
Barclays PLCBCS10.94610.97-2.50 ▲12-0.74%
Brandywine Realty TrustBDN17.162316.760.86 ▲41.18%
Beacon Roofing Supply Inc.BECN49.382749.88-1.63 ▲10-0.57%
Brookfield Renewable Energy PaBEP31.91630.676.49 ▲369.43%
Berry Plastics GroupBERY56.276152.0510.00 ▲2315.83%
Amplify Snack BrandsBETR8.83299.02-0.74 ▲6-3.76%
Bright Horizons Family SolutioBFAM77.612775.747.38 ▼4111.49%
BBVA Banco Frances S.A.BFR18.24618.37-2.00 ▲8-0.89%
Bunge LimitedBG70.01273.73-8.12 ▲10-2.34%
BGC PartnersBGCP11.592711.331.82 ▼183.76%
BeiGeneBGNE37.941838.92-3.28 ▼5-0.26%
Berkshire Hills BancorpBHLB36.953837.07-0.38 ▼2-1.79%
BHP BillitonBHP36.09234.900.10 ▲10.28%
Brookfield Infrastructure PartBIP40.476239.203.71 ▲4511.86%
Bitauto Holdings LimitedBITA31.031027.834.47 ▲1823.68%
Brookdale Senior Living Inc.BKD13.90113.195.86 ▲4-1.35%
Black Knight Financial ServiceBKFS39.101440.40-5.26 ▼5-0.51%
BankUnitedBKU34.41835.20-3.38 ▲▲4612.04%dBuy
BlackLineBL31.67332.33-1.35 ▼6-4.42%
Builders FirstSourceBLDR14.672315.44-5.71 ▼54.24%
Bloomin' BrandsBLMN21.22920.414.31 ▼4719.35%
Bluebird Bio Inc.BLUE88.602686.770.15 ▼150.97%
Banco Latinoamericano de ComerBLX27.61328.19-2.98 ▼3-1.14%
Banco Macro S.A.BMA89.711786.171.83 ▼5311.57%
BMC Stock HoldingsBMCH20.80122.12-8.18 ▼63.03%
Bank of MontrealBMO69.05371.36-6.06 ▲479.72%
Beneficial Mutual Bancorp Inc.BNCL14.901015.78-6.09 ▼127.17%
BNC BancorpBNCN32.705233.46-2.92 ▼100.91%
Benefitfocus, IncBNFT31.35329.534.09 ▲3414.21%
The Bank of Nova ScotiaBNS55.68356.44-2.06 ▲303.70%
BOK Financial CorporationBOKF82.99381.170.18 ▼186.37%
BOX Inc.BOX18.694117.406.35 ▲289.75%pP
British PetroleumBP36.24234.836.03 ▲72.61%pP
BridgePoint EducationBPI15.032713.339.30 ▼4351.97%pP
Buckeye PartnersBPL66.45267.82-3.60 ▲91.80%
Blueprint MedicinesBPMC41.325043.45-5.52 ▲96.43%
PopularBPOP40.161041.33-2.19 ▼30.32%
Brookfield Property PartnersBPY21.54222.17-6.56 ▲123.62%
BRF - Brasil Foods S.A.BRFS13.77113.268.35 ▼104.56%
Bruker CorporationBRKR26.13324.378.27 ▼149.15%
Brixmor Property GroupBRX17.763219.84-7.93 ▼1615.55%spBuy++
Banco Santander-ChileBSAC24.256324.26-0.80 ▲19-1.93%
Banco Santander BrasilBSBR9.1278.535.62 ▲75.43%
BroadSoft, IncBSFT37.45737.80-1.34 ▲369.65%
Black Stone MineralsBSM16.461116.283.06 ▼5-3.74%
Grupo Financiero Santander MexBSMX9.2798.981.26 ▲7027.69%
BT Group plcBT20.317419.820.16 ▲00.00%Buy
Baytex Energy CorpBTE3.32173.124.25 ▲61.22%
B2Gold CorpBTG2.4832.54-1.86 ▲5520.51%
British American TobaccoBTI71.241667.398.56 ▲10525.19%pP+
BioTime IcBTX3.2323.27-1.31 ▲10-0.94%
Anheuser-Busch InBevBUD120.459115.159.52 ▼166.29%pP+
Blue Buffalo Pet ProductsBUFF23.78324.32-1.01 ▼00.00%Sell
Burlington StoresBURL94.506999.981.22 ▼10.83%
First BuseyBUSE29.88430.12-1.14 ▼2-1.19%
Minas BuenaventuraBVN12.471912.092.77 ▲70.73%
BabcockBW10.85119.746.61 ▲58.50%
Boardwalk Pipeline PartnersBWP18.346318.030.90 ▲2-0.70%
BWX Technologies Inc.BWXT49.602748.901.32 ▼9824.47%
The Blackstone GroupBX30.212630.46-2.18 ▲60.20%
Blackstone Mortgage TrustBXMT30.453030.73-2.02 ▲100.85%
Beazer Homes USABZH15.03213.219.73 ▲816.15%pP+
Credit Acceptance Corp.CACC215.114208.053.05 ▼209.59%
Caesars Acquisition Co.CACQ17.802716.734.20 ▼4319.46%
CAE Inc.CAE15.836315.464.28 ▼344.77%
8point3 Energy PartnersCAFD13.11112.726.52 ▼72.58%
Canon Inc.CAJ33.801632.588.98 ▼6115.87%
Callidus SoftwareCALD21.001620.48-0.08 ▼183.19%
CaviumCAVM75.484069.973.55 ▲44.34%
Co. Brasileira de DistribuicaoCBD24.631921.549.07 ▲2126.31%pP+
Capital Bank Financial Corp.CBF38.403740.23-7.63 ▲177.91%spBuy
Chicago Bridge & Iron Company CBI20.801027.60-10.00 ▼929.25%
China Biologic ProductsCBPO111.644110.62-2.08 ▼1-2.07%
Continental Building ProductsCBPX24.502624.212.79 ▼7-3.92%
Coca-Cola European PartnersCCE40.281338.698.48 ▼5114.79%pP
Chase CorpCCF105.5069101.452.99 ▼7720.71%
Cameco Corp.CCJ9.90310.22-2.67 ▲208.92%
Crown Holdings Inc.CCK56.71455.183.95 ▼256.58%
Clear Channel Outdoor HoldingsCCO4.1035.19-8.50 ▼1729.31%spBuy+
Compania Cerverias UnidasCCU26.391825.581.99 ▲71.74%
Coeur Mining, IncCDE9.69148.762.62 ▲34.53%
Centennial Resource Dev.CDEV16.73317.22-1.18 ▲199.52%
CDW CorporationCDW59.574358.541.19 ▼182.39%
Celanese CorporationCE87.603087.87-1.95 ▲221.57%
China Eastern AirlinesCEA27.491727.222.16 ▲5-0.15%
Cellcom IsraelCEL10.344010.116.70 ▼6-1.15%
CempraCEMP4.15293.841.95 ▲43.75%
CNOOC Ltd.CEO118.0721116.041.48 ▲1-0.26%
Crestwood Equity Partners LPCEQP24.655625.41-3.01 ▲204.46%
Capitol Federal FinancialCFFN14.071114.57-4.37 ▼101.95%
Colfax CorporationCFX39.904240.09-0.14 ▲8-2.15%
The Carlyle Group LPCG18.60317.286.40 ▲1814.82%
Celadon GroupCGI2.0593.89-7.06 ▲4675.00%
China Telecom Corp. Ltd.CHA49.77948.701.62 ▲20.73%
Choice Hotels International InCHH62.602863.70-3.01 ▼7-0.81%
China Mobile LimitedCHL55.202954.136.20 ▲71.51%
Coherus Biosciences Inc.CHRS22.051719.985.35 ▲43.04%
Chunghwa Telecom Co.CHT35.09934.027.26 ▲162.57%pP+
China Unicom (Hong Kong) LimitCHU13.631613.124.30 ▲42.56%
Bancolombia S.A.CIB44.761940.479.60 ▲1111.10%
Cobalt International EnergyCIE0.301580.41-4.86 ▲2340.00%
Cia Energetica de Minas GeraisCIG2.8252.92-0.79 ▲8-0.36%
Colliers Intl. GroupCIGI52.151449.674.19 ▼6735.98%
Chimera Investment CorporationCIM17.88119.34-9.76 ▲108.31%spBuy
CIT Group Inc.CIT47.164445.574.91 ▼329.02%
C&J Energy ServiceCJ32.8131.101.84 ▲1-1.74%
Core Laboratories NVCLB105.2510112.47-5.79 ▼198.68%
Celldex TherapeuticsCLDX3.18753.26-2.16 ▲101.55%
Cliffs Natural ResourcesCLF6.4086.81-3.05 ▲5236.57%
Calumet Specialty Products ParCLMT4.7013.9810.00 ▲822.08%
Colony NorthStarCLNS13.441012.971.38 ▲10.98%
Continental Resources Inc.CLR42.231243.32-0.92 ▲226.07%
Celestica Inc.CLS14.234314.27-0.81 ▲10-1.28%
Clovis OncologyCLVS49.56155.36-6.12 ▲3220.74%
Canadian Imperial BankCM78.85582.17-6.36 ▲4010.82%
Cheetah Mobile Inc.CMCM11.171010.782.39 ▲113.24%
Cimpress N.V.CMPR86.881684.300.97 ▲10.04%
Costamare Inc.CMRE7.5627.333.37 ▼1411.34%
ChimerixCMRX4.9325.39-7.24 ▲105.56%
CNA Financial CorporationCNA45.014145.25-1.53 ▼3-1.26%
Cencosud S.A.CNCO8.5238.84-2.62 ▲194.59%
Conduent IncCNDT17.2716.573.17 ▼145.69%
CNH Industrial N.V.CNHI11.004010.502.11 ▼2711.34%
Canadian National Railway Co.CNI75.312573.642.66 ▲70.76%
CONE Midstream PartnersCNNX21.36221.79-1.17 ▲9-1.43%
Canadian Natural ResourcesCNQ31.19132.22-2.78 ▲132.62%
Cohen & Steers Inc.CNS38.891139.57-3.52 ▲80.36%
Compass Diversified HoldingsCODI16.351416.61-3.23 ▲102.10%
Columbia Sportswear CompanyCOLM54.52157.47-3.90 ▼123.50%
CommScope Holding Co.COMM36.97238.96-8.37 ▲8-5.15%
Corcept TherapeuticsCORT10.86599.764.06 ▲56.26%
Cott Corp.COT13.021012.57-2.37 ▲00.00%Buy
Cotiviti HoldingsCOTV38.942540.20-5.17 ▲9-1.91%
Coupa SoftwareCOUP31.06528.737.54 ▲2418.23%
Canadian Pacific Railway CP157.8417153.194.01 ▲346.95%
Copa Holdings SACPA122.9844117.085.49 ▼6525.03%
Cementos PacasmayoCPAC11.017410.631.07 ▲40.09%
Callon Petroleum Co.CPE12.481211.992.19 ▲2-3.56%
Crescent Point EnergyCPG9.67369.97-0.28 ▲229.63%
Chesapeake UtilitiesCPK71.552671.09-0.62 ▲656.87%
CPFL Energia S.A.CPL16.846316.374.06 ▲31.69%
Calpine Corp.CPN12.40110.729.91 ▲44.73%
Cheniere Energy Partners HoldiCQH26.052524.912.22 ▲417.42%
Cheniere Energy Partners LPCQP32.392431.37-1.12 ▲10.03%
California ResourcesCRC12.511012.382.47 ▼6-6.50%
CresudCRESY21.931920.893.74 ▲7931.40%
CRH plcCRH37.04336.165.20 ▼171.93%
Criteo SACRTO51.192853.880.15 ▼00.00%Sell
Credit Suisse Group AGCS14.71315.07-3.47 ▼61.67%
CenterState BanksCSFL25.186225.44-1.92 ▲3-3.58%
CoStar Group Inc.CSGP255.6216239.558.91 ▼5323.29%pP
Cardiovascular SystemsCSII32.475629.746.58 ▲3616.42%
Canadian Solar Inc.CSIQ12.94813.54-0.56 ▼00.00%Sell
Cornerstone OnDemandCSOD38.63838.680.02 ▼2-1.79%
CaesarStone Sdot-Yam Ltd.CSTE40.501438.154.96 ▼3615.88%
Ctrip.com Intl.CTRP56.431351.888.76 ▼1514.16%pP+
CubeSmartCUBE24.50325.82-6.61 ▲135.73%
Barracuda NetworksCUDA23.00421.025.43 ▲57.03%
Carnival plcCUK61.122760.123.35 ▼215.42%
Covanta Holding CorporationCVA14.35414.73-3.01 ▲174.33%
Cenovus Energy Inc.CVE9.581610.33-3.38 ▲3215.89%
CVR EnergyCVI21.23320.922.58 ▼165.20%
CVR RefiningCVRR10.0089.702.56 ▼130.50%
Camping WorldCWH30.22331.12-2.71 ▼50.20%
CEMEXCX8.70238.97-2.26 ▲91.14%
Columbia Property TrustCXP21.991622.51-2.68 ▼90.72%
Concordia Healthcare CorpCXRX1.40861.572.86 ▼00.00%Sell
CyberArk SoftwareCYBR48.39153.31-3.89 ▼23.82%
Changyou.com LimitedCYOU31.511429.781.62 ▼1711.30%
CYS Investments IncCYS8.1548.33-5.34 ▲60.97%
Caesars Entertainment CorporatCZR11.302410.483.91 ▲3118.95%
Cosan LimitedCZZ8.4437.892.99 ▲21.81%
Tableau SoftwareDATA61.981555.459.94 ▼2722.01%
Deutsche Bank AGDB19.27218.076.62 ▼163.49%
NTT DocomoDCM24.263623.881.86 ▲121.55%
DCP MidstreamDCP36.03237.59-3.17 ▲125.36%
Dominion Diamond CorporationDDC13.18912.434.27 ▲416.89%
DDR Corp.DDR8.903510.79-9.56 ▲6339.50%spBuy++
Diageo plcDEO121.6816117.638.12 ▲163.73%
Dermira incDERM28.44130.98-8.26 ▼2015.43%
DuPont Fabros TechnologyDFT52.892150.663.60 ▲62.18%
DigitalGlobeDGI31.655632.30-4.15 ▲131.86%
Delek US Holdings Inc.DK25.252723.613.90 ▼155.30%
Dolby LaboratoriesDLB51.021851.90-1.43 ▼110.12%
Dominion Midstream PartnersDM30.252331.30-3.65 ▲173.20%
Physicians Realty TrustDOC19.881219.440.51 ▲20.40%
Masonite Intl.DOOR74.00179.52-8.73 ▼53.58%
Amdocs LimitedDOX63.204561.796.82 ▲142.75%
The Descartes Systems GroupDSGX24.405923.103.72 ▲125.40%
Dell TechnologiesDVMT66.541066.77-0.40 ▼2-2.29%
DexComDXCM69.70175.91-6.24 ▼96.57%
Dynegy Inc.DYN6.89426.602.68 ▲3-1.71%
Eni SpAE33.392331.717.37 ▲73.66%pP
ElectrobrasEBR5.3355.251.08 ▲2-7.30%
Meridian Interstate BancorpEBSB16.95217.84-4.79 ▲147.12%
Ecopetrol SAEC10.1179.297.41 ▲47.55%
Encana CorporationECA11.15310.922.44 ▲4-2.54%
Editas Medicine, IncEDIT18.30219.92-0.89 ▲00.00%Sell
New Oriental Education & TechnEDU75.821964.878.71 ▲9166.64%
Euronet Worldwide Inc.EEFT84.081483.800.43 ▼4-1.01%
Enbridge Energy PartnersEEP17.511618.34-5.21 ▼81.24%
Enbridge Energy ManagementEEQ17.081617.70-4.66 ▲8-1.19%
Enterprise Financial ServicesEFSC42.355142.94-0.24 ▼2-0.24%
Eagle BancorpEGBN59.40860.38-1.06 ▼3-0.85%
Eldorado GoldEGO3.3853.570.66 ▼10.59%
Endurance Intl. GroupEIGI8.0077.523.46 ▼156.67%
E.L.F. BeautyELF25.19827.65-1.23 ▼27.01%
Ellie MaeELLI109.7214104.861.72 ▲72.63%
Co. Paranaense de EnergiaELP9.8359.040.96 ▲13.37%
Equity LifeStyle PropertiesELS81.681480.692.30 ▼294.25%
Enbridge Inc.ENB39.641241.54-4.70 ▼145.89%
Enable Midstream PartnersENBL16.405716.341.89 ▼4-3.07%
Enel AmericasENIA9.821710.21-3.65 ▲142.39%
EnLink MidstreamENLC18.25218.66-1.28 ▲121.62%
EnLink Midstream PartnersENLK17.56217.95-1.88 ▲121.63%
Global Eagle Entertainment IncENT3.08293.09-1.81 ▲5927.87%
EntegrisENTG24.756323.91-0.51 ▼12845.59%
EnvestnetENV36.201034.752.96 ▼245.23%
EPAM SystemsEPAM81.061377.816.15 ▼6521.13%
Enterprise Products Partners LEPD26.94227.48-2.05 ▲141.14%
EP Energy Corp.EPE4.54134.72-1.71 ▲12-1.79%
Equity CommonwealthEQC30.502031.71-6.46 ▼92.84%
EQT GP HoldingsEQGP26.562127.45-0.96 ▼140.60%
EQT Midstream PartnersEQM74.84276.15-4.03 ▲101.84%
Enerplus CorporationERF8.0887.486.11 ▲64.80%
Eldorado Resorts IncERI20.652419.374.72 ▼145.36%
EricssonERIC6.76126.442.91 ▲134.48%
Erie Indemnity Co.ERIE114.6083120.17-5.81 ▲105.55%
Embraer S.A.ERJ20.42519.912.88 ▲1-1.35%
Enstar Group LimitedESGR185.151190.16-4.19 ▼4-0.38%
Elbit SystemsESLT119.8829117.863.38 ▼183.02%
Essent GroupESNT37.214637.48-0.80 ▲11-1.09%
Empire State Realty TrustESRT20.522321.11-3.37 ▼131.63%
Energy Transfer EquityETE18.832718.211.63 ▲40.80%
Energy Transfer Partners LPETP23.28923.54-1.87 ▲111.15%
Etsy Inc.ETSY13.732810.845.53 ▲717.75%
Euronav NVEURN7.80788.01-0.20 ▼131.27%
EverBank Financial Corp.EVER19.454419.48-3.37 ▼50.05%
Evolent HealthEVH24.051323.314.81 ▼187.85%
Envision HealthcareEVHC56.15957.95-0.24 ▼5314.31%AddSh
EVERTECEVTC17.25016.266.24 ▲86.48%
Exact SciencesEXAS31.951829.458.54 ▼3537.36%
ExelixisEXEL21.565322.27-1.08 ▼60.23%
Energy XXIEXXI27.2028.14-2.90 ▲223.51%
Diamondback EnergyFANG103.9668100.181.61 ▲10.36%
Flagstar Bancorp Inc.FBC29.361329.230.55 ▼202.26%
Fibria Celulose S.A.FBR9.4379.051.07 ▲1-1.46%
Fiat ChryslerFCAU10.932910.691.18 ▼163.02%
FCB Financial HoldingsFCB47.552747.95-1.07 ▲12-0.74%
Forest City EnterprisesFCE.A21.951722.53-2.88 ▼60.86%
FelCor Lodging Trust Inc.FCH6.8917.53-7.82 ▼54.04%
First Data Corp.FDC16.514115.875.32 ▼196.79%
Fresh Del Monte Produce Inc.FDP53.73256.18-7.22 ▲10-2.42%
Forum Energy TechnologiesFET16.651017.44-3.74 ▲2115.48%
FireEye, Inc.FEYE15.65213.439.82 ▼4034.22%pP+
FBL Financial Group Inc.FFG63.401766.03-5.11 ▼63.87%
FibroGen Inc.FGEN28.002726.89-0.49 ▼12.19%
Fidelity & Guaranty LifeFGL28.602727.730.72 ▲6910.00%
Ferrellgas PartnersFGP5.71355.94-0.87 ▲7625.36%
First HawaiianFHB29.21629.79-2.46 ▼100.41%
Frank's International N.V.FI8.19469.22-6.89 ▼5432.81%spBuy++
First Interstate Bancsystem InFIBK37.60538.92-2.38 ▼133.09%
Fortress Investment Group LLCFIG8.04197.993.06 ▼7451.41%
Fitbit Inc.FIT5.74336.070.76 ▼20.52%
Five9 IncFIVN21.848019.269.86 ▼1926.02%pP+
National Beverage Corp.FIZZ86.761582.70-1.53 ▲7875.27%
Flexion Intl.FLEX16.716315.663.12 ▲31.21%
FleetCor TechnologiesFLT139.577144.81-2.52 ▲133.46%
Foundation MedicineFMI36.001433.650.45 ▲10.98%
Fresenius Medical CareFMS46.231045.059.02 ▼238.24%
Fairmount Santrol HoldingsFMSA5.85106.001.49 ▲5745.07%
Fomento Economica MexicanoFMX93.621289.492.70 ▲113.79%
Fidelity National FinancialFNF41.171540.001.42 ▲8219.02%
Fidelity National FinancialFNFV13.45713.23-0.15 ▼204.67%
Finisar Corp.FNSR25.291023.774.08 ▲53.10%
Franco-Nevada CorporationFNV73.241567.445.98 ▲46.13%
Ferro Corp.FOE17.63816.724.44 ▼4223.29%
Amicus Therapeutics, Inc.FOLD7.89117.10-0.58 ▲13.00%
Five Prime Therapeutics, Inc.FPRX30.771832.56-5.48 ▲5331.94%
Keane GroupFRAC14.2613.720.60 ▲1-2.40%
First Republic BankFRC92.606393.24-1.75 ▼4-1.10%
First Merchants Corp.FRME40.945641.53-0.42 ▼2-2.07%
Frontline Ltd.FRO6.36716.52-4.03 ▲224.65%
ForterraFRTA12.99019.31-4.97 ▼18.46%
FS Investment Corp.FSIC9.30119.66-3.78 ▼529.71%
FirstService Corp.FSV62.002360.30-0.02 ▼11645.37%
Fortress Transp. & Infrastr.FTAI15.714315.464.90 ▼163.29%
Cedar FairFUN70.152769.72-1.35 ▲1-1.83%
Formula One GroupFWONA31.843533.01-2.54 ▼31.21%
Formula One CFWONK33.313534.23-2.18 ▼20.33%
Forward PharmaFWP20.57719.620.62 ▲00.00%Buy
Genpact Ltd.G26.12224.858.27 ▲187.36%pP
The Gabelli Equity TrustGAB6.11256.050.94 ▼252.86%
Golub Capital BDCGBDC20.402620.020.53 ▲10.30%
GAMCO InvestorsGBL29.071628.762.07 ▼180.03%
Global Blood TherapeuticsGBT32.201429.962.06 ▲32.22%
GCP Applied TechnologiesGCP30.854232.58-5.54 ▼5-1.31%
GoDaddy Inc.GDDY40.292538.371.86 ▲196.81%
Genesis Energy LPGEL31.831231.200.08 ▲1-0.44%
Gold Fields Ltd.GFI3.6433.382.17 ▲34.30%
Goldcorp Inc.GG14.29714.32-0.11 ▲193.84%
Grupo Financiero Galicia S.A.GGAL43.661939.847.55 ▲5130.41%pP
Gerdau S.A.GGB3.3073.021.31 ▲11.85%
Genomic HealthGHDX30.701132.17-3.47 ▼4-3.26%
CGI GroupGIB49.26347.793.20 ▲143.21%
Gildan Activewear Inc.GIL27.76728.332.05 ▼00.00%Sell
Glaukos CorporationGKOS40.52144.80-7.37 ▼2514.62%spBuy
Golar LNG Ltd.GLNG27.763926.263.79 ▲42.55%
Globant S.A.GLOB38.31336.373.20 ▲198.87%
GasLog Ltd.GLOG13.501114.14-0.64 ▲2810.30%
GasLog PartnersGLOP22.905724.00-2.84 ▼80.44%
Global Partners LPGLP19.803418.733.02 ▲32.86%
Galapagos NVGLPG88.985385.200.85 ▲7234.47%
Gaming and Leisure PropertiesGLPI35.61834.425.28 ▼4111.63%
Golar LNG PartnersGMLP21.04121.99-5.48 ▲94.45%
GMS Inc.GMS34.042535.09-4.33 ▼61.28%
GNC Holdings Inc.GNC6.86557.43-4.88 ▲118.78%
Global Net LeaseGNL21.951023.15-8.47 ▲127.07%spBuy+
Generac Holdings Inc.GNRC35.64836.29-1.06 ▼131.93%
Gogo Inc.GOGO13.191112.565.22 ▼2912.64%
GOL LinhasGOL16.261615.661.51 ▼3016.06%
Randgold Resources LimitedGOLD94.191488.706.37 ▲76.83%
Acushnet HoldingsGOLF19.70218.518.24 ▼2110.55%
Canada Goose HoldingsGOOS18.4216.636.09 ▲1410.10%pP
Graphic Packaging Holding CompGPK14.001313.693.66 ▼206.46%
GoPro, Inc.GPRO8.68288.74-0.57 ▲12-5.34%
Gramercy Property Trust Inc.GPT27.45527.77-1.75 ▲5-0.81%
W.R. Grace & Co.GRA69.97869.220.57 ▼181.29%
Grana y MonteroGRAM3.20263.57-0.38 ▲00.00%Sell
Grifols S.A.GRFS21.782020.333.72 ▼3822.15%
GrouponGRPN3.3963.72-5.59 ▼92.87%
GrubHub Inc.GRUB44.65341.518.47 ▼2327.17%
Globalstar Inc.GSAT2.44211.816.37 ▲627.75%
Goldman Sachs BDCGSBD23.18124.09-8.43 ▲185.54%
Guangshen Railway Co.GSH26.79328.12-9.21 ▲2413.86%
GlaxoSmithKlineGSK43.421441.699.29 ▲83.95%pP+
Ferroglobe plcGSM8.78109.35-4.76 ▲5620.18%
Gran Tierra EnergyGTE2.53282.570.31 ▲19-1.20%
Gray Television Inc.GTN12.202314.04-6.28 ▼1011.27%
GTT CommunicationsGTT29.80427.675.68 ▼2516.63%
GW PharmaceuticalsGWPH102.954112.01-8.26 ▼99.31%spBuy
Guidewire SoftwareGWRE62.631160.283.24 ▲296.42%
Gazit-Globe Ltd.GZT10.351810.231.63 ▼80.19%
Hyatt Hotels CorporationH58.17456.346.29 ▼338.79%
Halozyme TherapeuticsHALO14.581913.511.93 ▲167.60%
Hannon Armstrong Sustainable IHASI22.25521.413.31 ▲3614.69%
Blackhawk Network HoldingsHAWK41.703040.751.11 ▼406.11%
HudBay MineralsHBM5.7555.98-3.26 ▲5025.33%
Hi-Crush PartnersHCLP15.051015.14-0.16 ▲213.53%
HDFC Bank Ltd.HDB85.661680.029.38 ▲8633.74%pP+
HD Supply HoldingsHDS40.112739.960.52 ▼6-1.50%
HEICO Corp.HEI74.597371.696.91 ▼176.39%
Holly Energy PartnersHEP34.19135.53-5.63 ▲80.64%
Hilton Grand VacationsHGV36.0533.608.13 ▼3022.49%
The Howard Hughes CorporationHHC128.7113122.935.98 ▲319.39%
Harte-Hanks Inc.HHS1.30241.39-1.50 ▼102.26%
InfraREIT Inc.HIFR18.96918.421.82 ▼5310.17%
Himax TechnologiesHIMX6.7927.66-2.67 ▲2015.86%
Hecla Mining Co.HL5.9505.404.13 ▲34.94%
Houlihan Lokey, IncHLI35.232633.804.17 ▲164.39%
Hilton Worldwide HoldingsHLT62.432759.996.90 ▼167.27%
Honda Motor Co.HMC27.99629.03-6.92 ▼5410.46%
Houghton Mifflin HarcourtHMHC12.55211.845.80 ▼3124.26%
Harmony Gold MiningHMY2.26322.330.37 ▲195.44%
Huaneng Power Intl.HNP30.382028.1210.00 ▲55.89%
Hollysys Automation TechnologiHOLI17.192915.831.19 ▲12.81%
At Home GroupHOME18.641517.477.22 ▼2018.88%
Hudson Pacific PropertiesHPP32.95134.33-5.76 ▼124.16%spBuy
Tekla Healthcare InvestorsHQH25.011524.72-0.90 ▲1-0.04%
Harbinger Group Inc.HRG17.762518.96-8.51 ▲102.85%
Herc HoldingsHRI39.31145.43-5.48 ▼1315.32%
HSBC HoldingsHSBC44.414142.4910.00 ▲167.79%
Healthcare Trust of AmericaHTA30.92231.29-2.57 ▲11-1.88%
Hercules CapitalHTGC13.29214.16-9.92 ▲8-0.38%spBuy
Hilltop Holdings Inc.HTH26.03127.32-5.79 ▼40.99%
China Lodging GroupHTHT76.756368.318.32 ▼2021.44%pP
Heartland FinancialHTLF47.305548.76-3.07 ▼122.37%
Hertz Global HoldingsHTZ10.843315.08-9.18 ▼1032.71%
HubSpot Inc.HUBS70.751566.604.90 ▼3116.85%
Huntsman CorporationHUN26.706124.914.97 ▲189.79%
Huron Consulting Group Inc.HURN43.103244.33-2.08 ▼20.35%
Hexcel Corp.HXL49.90251.48-5.15 ▲235.97%
Hyster-Yale Materials HandlingHY74.48265.469.48 ▼1824.51%pP
Horizon PharmaHZNP10.832312.94-10.00 ▼6-6.91%
IAC/InterActiveCorp.IAC103.605390.4510.00 ▲3339.87%
Iamgold CorporationIAG4.4023.972.61 ▲32.56%
Industrias BachocoIBA55.211052.832.39 ▲123.45%
IberiaBank Corp.IBKC80.80279.471.30 ▼160.87%
ICICI Bank Ltd.IBN9.64168.978.92 ▼96.40%pP+
Independent Bank GroupIBTX61.555561.63-0.88 ▲12-1.74%
Israel Chemicals Ltd.ICL4.2754.280.37 ▲8-1.91%
ICON plcICLR88.48383.918.39 ▼135.81%pP
Intercept PharmaceuticalsICPT119.597111.863.15 ▲153.91%
Icahn EnterprisesIEP50.571252.08-1.51 ▼50.49%
International Game TechnologyIGT21.551022.17-2.74 ▲▲478.30%dBuy
Intercontinental Hotels Group IHG55.302552.4410.00 ▲4316.25%
IMAX Corp.IMAX27.60330.92-6.68 ▼2815.85%
Immunogen Inc.IMGN4.86113.941.74 ▲14.52%
Ingles MarketsIMKTA39.25243.43-8.98 ▲86.77%spBuy+
Immersion Corp.IMMR8.35118.80-2.17 ▼7-2.45%
Imperial Oil Ltd.IMO28.891429.54-1.70 ▲8817.08%
ChipMOSIMOS18.31217.618.00 ▲154.03%pP
Imperva Inc.IMPV49.101444.898.83 ▲2617.75%pP+
INC Research HoldingsINCR57.10047.5910.00 ▲44.68%
Infinera CorporationINFN9.6759.91-2.62 ▲7-1.90%
IHS MarkitINFO43.861942.980.47 ▲9222.11%Add
Infosys Ltd.INFY15.26514.816.39 ▲61.33%
ING Groep N.V.ING17.113816.226.54 ▼1912.12%
Inovio PharmaceuticalsINO7.3416.516.16 ▲1611.55%
Inovalon Holdings, IncINOV13.35212.635.27 ▼129.43%
Insmed IncorporatedINSM17.682718.05-2.73 ▲7-0.74%
INSYS TherapeuticsINSY12.02011.063.64 ▲58.68%
Invitation HomesINVH21.3721.761.14 ▲00.00%
InvenSense, Inc.INVN12.994012.842.76 ▲555.18%
Interxion Holding NVINXN44.021941.998.46 ▼10526.60%pP
Ionis PharmaceuticalsIONS44.94346.17-1.30 ▼1-2.91%
Inphi CorporationIPHI38.75341.74-5.73 ▲1410.03%
Investors Real Estate TrustIRET5.64105.99-5.17 ▼124.89%
IRSA Investments and RepresentIRS25.386124.800.20 ▲2-0.47%
Ironwood Pharmaceuticals Inc.IRWD17.97116.547.32 ▲56.71%
Investors Bancorp Inc.ISBC13.62213.95-2.52 ▲121.87%
Itau CorpBancaITCB14.29913.882.58 ▲42.14%
Intra-Cellular TherapiesITCI11.443311.85-2.06 ▲2821.27%
Itau Unibanco HoldingITUB12.961912.333.73 ▲32.05%
Invesco Mortgage Capital Inc.IVR15.682316.01-5.08 ▲81.38%
ORIX Corp.IX76.04477.52-1.17 ▼21.46%
Jagged Peak EnergyJAG13.1811.824.72 ▲2-0.15%
Jazz Pharmaceuticals plcJAZZ151.2917155.78-1.31 ▼00.00%Sell
JD.com Inc.JD40.772635.8810.00 ▲9055.02%
Just Energy GroupJE6.14166.181.34 ▼1-1.15%
JELD-WEN HoldingJELD31.6932.94-2.34 ▼31.37%
James Hardie Ind.JHX16.38916.49-5.36 ▼6-0.86%
Jumei Intl. HoldingJMEI3.23283.44-4.15 ▲128.24%
51job Inc.JOBS44.564541.265.77 ▲4423.81%pP
The St. Joe CompanyJOE17.851917.280.69 ▲30.85%
James River GroupJRVR40.675142.12-4.04 ▼61.64%
Juno TherapeuticsJUNO26.35323.59-0.84 ▲13.41%
iKang Healthcare GroupKANG14.901614.592.02 ▼60.61%
KAR Auction ServicesKAR43.30643.39-2.25 ▲10-0.72%
KB Financial GroupKB48.406145.179.01 ▲2111.26%pP+
Knight Capital GroupKCG19.84919.233.27 ▼4311.90%
Korea Electric PowerKEP18.54619.76-4.12 ▼42.88%
Kinross GoldKGC4.2043.708.35 ▲916.34%
Kite PharmaKITE75.651579.01-4.03 ▲6-8.68%
KKR & Co.KKR18.632718.132.64 ▼142.65%
Knoll Inc.KNL22.911323.93-2.65 ▼32.30%
Coca-Cola FEMSAKOF79.71973.206.12 ▲7826.52%
Kosmos Energy LtdKOS7.2816.268.72 ▲65.97%
Karyopharm TherapeuticsKPTI9.96210.17-1.80 ▲247.86%
Kearny Financial Corp.KRNY14.20514.92-1.58 ▼122.74%
Kronos WorldwideKRO19.944017.428.12 ▲1922.41%
KT Corp.KT15.881516.23-2.30 ▲8-0.38%
Kennedy-Wilson HoldingsKW20.50320.86-2.03 ▲163.53%
Kyocera Corp.KYO58.453056.966.76 ▼153.00%
Ladder Capital CorpLADR14.242814.57-3.60 ▼152.53%
Laureate EducationLAUR15.1313.835.46 ▲30.33%
Lazard Ltd.LAZ45.312943.902.21 ▲41.84%
L Brands Inc.LB48.292251.15-1.31 ▼23.05%
Liberty BroadbandLBRDK84.236387.37-6.46 ▼92.85%spBuy
LendingClub Corp.LC5.8535.700.15 ▼50.00%
Lear Corp.LEA145.993140.274.67 ▲73.41%
China Life Insurance Co. Ltd.LFC15.973915.178.43 ▲53.03%
Lions GateLGF.B23.291023.21-0.52 ▲2-2.43%
Liberty Lilac ALILA21.351121.92-0.81 ▲2-1.19%
Liberty Lilac CLILAK21.151022.17-4.13 ▲206.87%
Lakeland FinancialLKFN44.39345.42-2.07 ▼3-0.57%
Line CorpLN34.21435.08-3.65 ▲141.98%
Cheniere EnergyLNG49.412346.234.78 ▲75.13%
LifeLock, Inc.LOCK23.993623.804.26 ▲6336.70%
Logitech Intl.LOGI35.964833.019.69 ▲155.80%pP+
Grand Canyon EducationLOPE78.062974.975.62 ▼6025.84%
Loral Space & CommunicationsLORL38.15638.28-2.76 ▲▲9-0.40%dBuy
Loxo OncologyLOXO46.242743.74-2.27 ▲00.00%Buy
Laredo Petroleum HoldingsLPI12.48413.03-2.20 ▲196.52%
LG Display Co.LPL13.05813.26-1.84 ▼2-1.40%
LPL Investment Holdings Inc.LPLA42.823941.233.32 ▼120.85%
La Quinta HoldingsLQ14.002613.55-0.38 ▲1-6.17%
LATAM Airlines GroupLTM12.371812.79-2.32 ▲00.00%Sell
Liberty TripAdvisorLTRPA14.604114.961.37 ▼3-1.74%
Lululemon Athletica Inc.LULU50.04753.64-0.23 ▼11.88%
Luxottica Group SpALUX60.862857.428.63 ▲2310.90%pP+
Las Vegas Sands Corp.LVS58.10958.70-0.62 ▼6-1.08%
Lamb Weston HoldingsLW44.47241.752.75 ▲45.06%
Luxoft HoldingLXFT65.502062.434.36 ▲4311.49%
Lexicon PharmaceuticalsLXRX15.74215.301.81 ▼223.96%
Lloyds Banking GroupLYG3.7433.526.51 ▼1811.98%
Merrimack PharmaceuticalsMACK3.6703.368.04 ▲1513.98%
MAG SilverMAG12.24711.68-1.42 ▲00.00%Buy
Main Street Capital CorporatioMAIN38.436239.48-5.33 ▼4-1.96%
Manchester United plcMANU16.251316.63-0.63 ▼20.61%
Mindbody IncMB27.805426.67-3.43 ▲00.00%Buy
MBIA Inc.MBI8.01108.54-1.30 ▲20.13%
Mobileye N.V.MBLY61.801961.280.52 ▼9460.85%
Mobile TeleSystemsMBT9.25110.07-5.99 ▲2414.43%
Moelis & CoMC37.252737.16-0.29 ▼9-3.12%
Seres TherapeuticsMCRB10.18410.260.25 ▲6-5.49%
Milacron HoldingsMCRN17.49217.91-1.83 ▲110.11%
MDC Partners Inc.MDCA8.55138.81-0.71 ▼7-1.79%
McDermott International Inc.MDR6.46636.69-0.10 ▼21.67%
Medpace HoldingsMEDP26.821126.90-4.74 ▲10-19.15%
Mercadolibre Inc.MELI297.2219249.7210.00 ▲9283.20%
Methanex Corp.MEOH44.00144.85-3.75 ▲226.78%
MFA FinancialMFA8.12268.19-3.93 ▲8-3.97%
Manulife Financial CorporationMFC17.48217.75-0.60 ▼3-1.28%
Mizuho Financial GroupMFG3.6023.690.06 ▼00.00%Sell
Magna InternationalMGA45.68142.199.00 ▲1610.31%
MGE Energy Inc.MGEE64.158663.96-0.19 ▲1-1.00%
Moneygram Intl.MGI17.132817.41-0.66 ▼00.00%Sell
MGM Resorts InternationalMGM32.20630.096.09 ▲2015.45%
MacroGenics Inc.MGNX19.962220.36-4.01 ▲7-1.73%
MGM Growth PropertiesMGP27.731527.59-2.38 ▼517.31%
Macquarie Infrastructure Corp.MIC78.85780.41-3.07 ▼3-0.33%
Middleby Corp.MIDD133.2526138.23-2.73 ▼4-0.02%
Mimecast LtdMIME26.264923.475.33 ▲4126.55%
Markel Corp.MKL944.6019968.35-3.53 ▼102.07%
Melco Resorts & EntertainmentMLCO22.683620.903.30 ▲4331.10%
Mellanox TechnologiesMLNX48.00248.74-1.77 ▲13-3.12%
Marcus & MillichapMMI24.47825.59-4.76 ▼40.49%
Magellan Midstream PartnersMMP74.09375.23-2.33 ▲383.67%
MakeMyTrip LtdMMYT38.604437.100.00 ▲40.52%
Monmouth Real Estate inv.MNR14.02114.71-7.90 ▼83.44%spBuy
Momo Inc.MOMO43.821837.633.07 ▲90112.72%
Monogram Residential TrustMORE9.691510.09-7.12 ▼93.10%
Morningstar Inc.MORN75.10374.501.33 ▲1-2.23%
MPLX LPMPLX35.41235.11-0.34 ▲1-1.64%
Multi Packaging SolutionsMPSX17.991617.952.31 ▲780.84%
MRC Global Inc.MRC20.55118.655.77 ▲77.70%
Marvell Technology Group Ltd.MRVL16.256215.186.39 ▲53.83%
The Madison Square Garden Co.MSG198.9915198.600.17 ▼7-1.76%
MSG NetworksMSGN23.053923.99-3.98 ▲91.29%
ArcelorMittalMT7.6757.85-1.81 ▼9-2.27%
Match GroupMTCH19.58418.135.35 ▼3017.88%
Matador Resources CompanyMTDR23.611122.714.42 ▼70.81%
MGIC Investment Corp.MTG10.904110.521.05 ▲31.02%
Mechel PAOMTL5.4495.68-0.75 ▼00.00%Sell
Vail Resorts Inc.MTN201.92154196.633.59 ▼11023.77%
MeritorMTOR17.024117.27-2.16 ▲60.23%
M/A-Com Technology Solutions HMTSI57.002748.051.96 ▲110.90%
Mitsubishi FinancialMTU6.3126.410.80 ▼00.00%Sell
Manitowoc Co. Inc.MTW6.02275.873.31 ▼5-4.75%
MasTecMTZ42.906342.78-0.01 ▼329.44%
Mulesoft IncMULE24.6422.341.34 ▲11.82%
McEwen MiningMUX2.96102.82-1.12 ▲00.00%Buy
Mueller Water ProductsMWA11.121011.69-5.18 ▲121.07%
Maxwell TechnologiesMXWL5.91115.880.90 ▼8-2.80%
ClubCorp HoldingsMYCC13.05513.87-3.98 ▲4721.62%
Nordic American Tankers LimiteNAT7.20457.76-7.30 ▲1011.33%
Navistar International CorporaNAV27.27326.242.79 ▼187.36%
Neurocrine Biosciences Inc.NBIX53.93551.120.78 ▲234.31%
Noble Midstream PartnersNBLX46.79948.39-3.31 ▲134.22%
Norwegian Cruise Line HoldingsNCLH50.312353.15-1.23 ▼22.08%
NCI Building Systems Inc.NCS16.952717.34-1.23 ▼20.00%
NextEra Energy PartnersNEP33.731733.85-1.23 ▲5-1.87%
New Relic Inc.NEWR44.251640.558.41 ▲3623.33%
NovaGold Resources Inc.NG4.3874.211.69 ▲2-2.67%
New GoldNGD3.06152.881.10 ▲2-0.65%
National Grid plcNGG67.69865.638.55 ▲4311.15%pP
National General HoldingsNGHC21.79922.41-3.32 ▼93.20%
NGL Energy Partners LPNGL15.45316.94-5.58 ▲2729.13%
NantHealthNH3.21243.59-0.48 ▲9569.02%
National Healthcare Corp.NHC71.86371.22-1.19 ▼18-1.06%
National Health Investors Inc.NHI75.14473.172.72 ▲30.56%
NICE SystemsNICE76.05271.3910.00 ▲1810.93%
NewLink Genetics CorporationNLNK16.351418.09-1.78 ▼910.17%
Annaly Capital ManagementNLY11.351411.58-5.56 ▲80.87%
New Mountain FinanceNMFC14.502714.80-1.96 ▼81.36%
Nomura HoldingsNMR6.2056.120.88 ▲6-0.32%
Nelnet Inc.NNI40.851144.03-7.85 ▼53.84%
Noah HoldingsNOAH26.791425.572.00 ▲52.17%
Nokia Corp.NOK6.28125.6910.00 ▲1615.44%
Nomad Foods LtdNOMD12.851211.758.17 ▲2112.42%
Nord Anglia EducationNORD32.171230.467.11 ▼6341.97%
ServiceNowNOW100.181993.477.25 ▼2013.89%
New Residential Investment CorNRZ16.055416.61-4.69 ▼184.24%
NuStar EnergyNS46.33547.60-3.90 ▲234.08%
National Storage AffiliatesNSA23.432524.56-5.13 ▲124.64%
NuStar GP HoldingsNSH26.50627.06-2.85 ▲5610.02%
Nationstar Mortgage Holdings INSM17.361016.555.84 ▲245.60%
NetEase Inc.NTES289.7053270.023.68 ▲40.63%
Nortel Inversora S.A.NTL30.502127.498.01 ▲3119.09%
Intellia TherapeuticsNTLA14.762813.940.72 ▲2-0.47%
NutanixNTNX16.94717.421.55 ▲5743.53%
Nuance CommunicationsNUAN19.112618.048.79 ▲1912.48%
NovavaxNVAX1.13350.876.50 ▲321.51%
NovoCure Ltd.NVCR12.00611.112.83 ▼3554.84%
InVivoNVIV2.30323.26-8.56 ▼1239.47%spBuy
Novo NordiskNVO40.85338.139.01 ▼3016.12%
Nevro Corp.NVRO77.80187.80-9.44 ▼63.21%
NovartisNVS80.86376.869.97 ▲165.99%
National Western Life Insur.NWLI303.8634312.480.14 ▼00.00%Sell
News CorporationNWS13.301412.960.91 ▲52.70%
NXP Semiconductors NVNXPI107.7033105.826.64 ▲193.11%
Nexstar Broadcasting Group IncNXST57.30264.30-8.19 ▼1114.67%spBuy+
Nxstage MedicalNXTM21.87126.40-9.97 ▼919.15%
NRG Yield, IncNYLD17.201717.40-0.83 ▲110.87%
New York REITNYRT8.62109.46-10.00 ▼510.21%
Oaktree Capital GroupOAK45.401545.88-3.53 ▲8-1.00%
Oasis Petroleum Inc.OAS11.88412.49-0.61 ▲2311.14%
OneBeacon Insurance GroupOB18.25217.019.54 ▼90.22%pP
Owens CorningOC61.992660.872.97 ▲70.18%
Orion Engineered CarbonsOEC18.20219.12-4.89 ▲104.46%
ONEOK PartnersOKS49.886251.78-3.95 ▲195.85%
OKTA IncOKTA23.2624.82-2.75 ▼00.00%
Universal Display Corp.OLED117.0523100.9310.00 ▲1834.39%
Grupo Aeroport. del Centro NorOMAB43.491144.34-1.69 ▼2-1.05%
OM Asset ManagementOMAM14.642615.42-1.09 ▼23.87%
OneMain HoldingsOMF23.59524.29-0.74 ▲▲4010.85%dBuy
ON SemiconductorON15.944214.514.47 ▲55.08%
Spark TherapeuticsONCE56.69255.770.68 ▼184.65%
Ophthotech Corp.OPHT2.64332.92-4.31 ▲▲10650.75%dBuy
Opko HealthOPK6.60207.47-5.37 ▼912.47%
Ormat Technologies Inc.ORA56.776558.49-2.98 ▼82.12%
OrangeORAN17.06215.779.37 ▲166.83%pP+
Orbotech Ltd.ORBK37.11333.7210.00 ▲1613.83%
Open Text Corp.OTEX32.51134.01-8.17 ▼50.73%
Otter Tail CorporationOTTR37.156838.52-5.46 ▼83.00%
Outfront MediaOUT23.35224.55-8.61 ▲1110.67%
OvaScience Inc.OVAS1.42311.51-1.81 ▲2914.97%
Och-Ziff Capital Mgmt GroupOZM2.44132.381.46 ▼8-1.22%
Pandora MediaP9.351010.65-7.20 ▼5424.96%
Plains All American PipelinePAA27.58429.17-7.29 ▲4712.14%
Pan American SilverPAAS17.76316.731.23 ▲2-1.17%
Grupo Aeroport. del PacificoPAC108.179101.644.75 ▲7934.41%
Penske Automotive GroupPAG43.841045.97-6.01 ▼104.86%spBuy
Plains GP HoldingsPAGP27.75829.45-6.94 ▲3210.48%
Platform Specialty ProductsPAH13.572413.70-1.96 ▲8-0.82%
Pampa Energia SAPAM59.469656.144.57 ▲9360.70%
Palo Alto NetworksPANW118.6711113.586.19 ▼94.71%
Paycom SoftwarePAYC65.572361.558.64 ▼3516.69%pP
Pembina Pipeline Corp.PBA32.232331.720.72 ▲1-0.95%
Petroleo BrasileiroPBR10.4519.388.04 ▲46.52%
Puma BiotechnologyPBYI31.95635.86-5.98 ▲914.11%
Pacira Pharmaceuticals Inc.PCRX50.451947.904.75 ▲76.21%
Paylocity Holding Corp.PCTY45.51741.358.71 ▼3518.21%pP
Piedmont Office Realty Trust IPDM20.882021.91-4.73 ▼124.61%
Precision Drilling Corp.PDS3.84104.15-3.58 ▲2217.95%
Parsley EnergyPE31.821330.465.48 ▼71.66%
Pebblebrook Hotel TrustPEB30.26529.930.54 ▼325.47%
Pegasystems Inc.PEGA58.003546.8110.00 ▲3332.72%
Pattern Energy GroupPEGI22.22521.460.95 ▲289.08%
Penumbra Inc.PEN84.651887.15-0.58 ▼2-1.20%
Pinnacle Foods Inc.PF58.702557.84-0.17 ▲00.00%Buy
Performance Food GroupPFGC27.45425.0710.00 ▲3115.58%
ProofpointPFPT85.76278.226.28 ▲179.07%
Ply Gem Holdings, IncPGEM17.352718.68-7.18 ▼67.47%
Paramount GroupPGRE15.43116.45-7.45 ▼147.49%
Philips N.V.PHG35.774034.248.79 ▼6021.50%
PDLT IncPHI32.34734.67-3.58 ▼34.66%
PIMCO High Income FundPHK8.78158.700.67 ▼151.15%
Premier Inc.PINC34.25733.295.22 ▼347.47%
PJT PartnersPJT41.104436.2210.00 ▲1416.30%
Park Hotels & ResortsPK25.7726.22-3.61 ▲12-0.27%
POSCOPKX61.494459.102.32 ▲21.19%
Planet FitnessPLNT20.39320.013.59 ▼142.31%
PennyMac Mortgage Inv. TrustPMT17.812817.45-1.55 ▲1-0.22%
Pinnacle EntertainmentPNK20.086120.811.65 ▼00.00%Sell
Insulet CorporationPODD40.891841.99-4.45 ▲91.33%
Portland General Electric Co.POR44.772245.58-1.53 ▲121.58%
Potash Corp. of SaskatchewanPOT16.301116.72-1.88 ▼100.85%
Pacific Premier BancorpPPBI36.706436.550.25 ▼162.37%
Pilgrim's Corp.PPC24.131023.82-1.33 ▼6617.14%
PRA Health SciencesPRAH70.424266.238.05 ▲97.71%pP
Primoris Services CorporationPRIM24.263423.013.22 ▲51.63%
Park National Corp.PRK105.318106.97-1.49 ▼3-1.25%
Prothena Corporation plcPRTA56.37651.890.98 ▲43.76%
Party City HoldcoPRTY15.85314.971.40 ▼278.56%
Presidio IncPSDO13.7715.41-1.26 ▼23.71%
Prospect Capital CorporationPSEC8.2318.98-10.00 ▼910.64%
PriceSmart Inc.PSMT91.501587.723.62 ▲63.57%
Pearson plcPSO8.8328.619.41 ▼168.34%
Pure Storage Inc.PSTG11.95010.967.62 ▲2913.27%pP
Phillips 66 PartnersPSXP52.871951.66-0.36 ▲00.00%Buy
Patheon HoldingsPTHN34.58027.008.21 ▲1-0.09%
Portola PharmaceuticalsPTLA41.172139.323.80 ▲5-2.07%
PetroChinaPTR68.631070.19-6.03 ▲559.95%
Prudential plcPUK45.842744.008.18 ▼188.34%
Pretium Resources, IncPVG9.5229.81-2.40 ▲1910.02%
Petrobras Argentina SAPZE12.102111.383.02 ▲99110.80%
Quintiles Transnational HoldinQ83.192782.290.69 ▼203.34%
Qiagen NVQGEN32.522830.5010.00 ▲1813.39%
Qiwi plcQIWI19.881618.454.65 ▼5137.67%
Restaurant Brands Intl.QSR59.656357.227.72 ▲9021.66%pP
QTS Realty TrustQTS49.05150.78-6.03 ▲90.71%
Q2 HoldingsQTWO39.105937.391.89 ▲7023.34%Add
Quad/Grahics IncQUAD24.31325.73-4.20 ▼53.38%
Qunar Cayman Islands Ltd.QUNR30.41630.89-2.69 ▼30.20%
Quotient TechnologyQUOT11.151110.55-0.58 ▼00.00%wBuy
Ferrari N.V.RACE84.594277.9710.00 ▲13055.41%
Rite Aid Corp.RAD3.78174.20-1.19 ▼8049.26%
Ultragenyx PharmaceuticalsRARE59.38863.54-3.42 ▼3923.61%
BankrateRATE10.85210.332.56 ▼165.85%
Ritchie Bros. AuctioneersRBA30.851831.85-3.02 ▼7-0.52%
Royal Bank of ScotlandRBS6.86236.535.00 ▼1911.55%
Rogers CommunicationsRCI45.731645.250.67 ▲377.96%
RedHill BiopharmaRDHL10.15299.76-0.18 ▲00.00%Buy
Radian Group Inc.RDN17.19317.55-3.85 ▲13-0.06%
Royal Dutch ShellRDS.A56.16253.679.12 ▲86.10%pP+
Radius HealthRDUS34.342337.06-2.76 ▼111.32%
Dr. Reddy's Laboratories Ltd.RDY42.361340.582.18 ▲1-0.75%
RELX plcRELX21.391520.449.10 ▲7919.43%pP+
Resolute EnergyREN42.024938.923.20 ▲64.45%
Renren Inc.RENN7.22286.83-8.68 ▲00.00%Buy
RELX NVRENX20.281519.259.62 ▲7419.93%pP+
RPC Inc.RES18.781017.921.14 ▲1-0.53%
RevlonREV20.451024.74-9.76 ▲5137.27%spBuy++
REV GroupREVG26.0227.77-6.01 ▼43.88%
Rexford Industrial RealtyREXR25.44624.373.95 ▼3113.07%
Regal Entertainment GroupRGC20.76221.71-4.15 ▼135.51%
Ryman Hospitality PropertiesRHP61.902763.53-3.13 ▼61.06%
Richmont MinesRIC7.4027.01-1.24 ▲00.00%Buy
Rice EnergyRICE21.93721.691.16 ▲3-2.53%
Rio TintoRIO40.45138.80-0.93 ▲00.00%Buy
Realogy Holdings Corp.RLGY30.281329.891.83 ▼193.52%
RLJ Lodging TrustRLJ19.52321.57-8.34 ▼1612.27%
Rice Midstream Partners LPRMP25.436124.890.06 ▲150.47%
RMR GroupRMR50.104852.76-2.75 ▼40.40%
RingCentral Inc.RNG33.501831.013.75 ▲6542.55%
Renasant Corp.RNST42.152741.46-0.74 ▼243.64%
RBC Bearings Inc.ROLL100.512798.401.79 ▼173.76%
RealPageRP34.756336.52-4.62 ▼71.98%
Retail Properties of AmericaRPAI12.393213.44-7.31 ▲1613.30%spBuy
Red Rock ResortsRRR24.32322.903.78 ▲44.83%
RSP Permian Inc.RSPP40.80438.984.43 ▲72.64%
Rush EnterprisesRUSHA37.795235.991.82 ▲2712.00%Add
Redwood Trust Inc.RWT16.652716.90-3.26 ▼5-0.48%
Rexnord CorporationRXN23.301823.82-2.53 ▼3-0.22%
Royal Bank of CanadaRY68.44369.58-3.08 ▲304.44%
Ryanair Holdings plcRYAAY100.862793.369.79 ▼4218.27%pP+
Sprint Nextel Corp.S7.94638.35-6.07 ▲9-1.15%
Sage TherapeuticsSAGE70.204468.18-0.94 ▲2-1.02%
RetailMeNot IncSALE11.57510.973.17 ▼240.17%
Banco SantanderSAN6.81376.396.30 ▼1812.19%
SAP SESAP104.6919100.508.30 ▲10924.38%
Sandy Spring BancorpSASR39.476243.23-2.70 ▼36.36%
EchoStar Corp.SATS57.943458.13-0.58 ▼3-2.06%
Spirit AirlinesSAVE54.98457.12-3.61 ▼52.26%
SBA CommunicationsSBAC130.7713124.824.69 ▼8625.49%
Seacoast BankingSBCF23.504424.09-3.14 ▼92.08%
Sinclair Broadcast Group Inc.SBGI33.60137.53-6.90 ▼1112.84%spBuy
Sibanye GoldSBGL8.5838.261.32 ▲2-1.94%
Saneamento Bas. do Estado de SSBS10.4739.562.59 ▲23.66%
Santander Comsumer USA HoldingSC12.02812.72-2.82 ▼93.84%
Southern Copper Corp.SCCO34.603034.97-1.19 ▲9-2.67%
Steelcase Inc.SCS16.752717.08-0.45 ▼2-0.30%
SeaDrill LimitedSDRL0.61150.72-2.19 ▲2916.44%
SeaWorld EntertainmentSEAS18.00117.593.99 ▼173.63%
Seaboard Corp.SEB3771.85404037.80-5.64 ▼95.90%spBuy
SolarEdge TechnologiesSEDG18.10716.347.69 ▲3520.67%
SemGroup CorporationSEMG32.651233.34-2.72 ▲225.91%
Spectra Energy PartnersSEP43.74144.55-2.91 ▼3-0.51%
ServiceMaster Global HoldingsSERV37.00338.46-6.52 ▲133.77%
Ship Finance International LimSFL13.90813.860.35 ▲4-1.42%
Colony Starwood HomesSFR33.702634.28-2.99 ▲80.06%
Smart & Final StoresSFS13.301112.355.76 ▼83.50%
SouFun HoldingsSFUN3.52713.331.13 ▲3110.35%
Seattle Genetics Inc.SGEN63.415264.92-3.43 ▲100.36%
Sangamo Biosciences IncSGMO8.00115.2710.00 ▲315.11%
Surgery PartnersSGRY21.65118.609.49 ▲42.85%
Stone Energy Corp.SGY21.5114820.761.17 ▲3-2.14%
Synergy PharmaceuticalsSGYP4.1194.26-0.72 ▲1-2.75%
Shenandoah Telecommunications SHEN31.35830.610.14 ▼4218.08%
Shinhan Financial GroupSHG45.354342.838.90 ▲188.23%pP+
Sinopec Shanghai PetrochemicalSHI57.92256.341.57 ▲20.57%
Sears Holdings CorporationSHLD8.32010.93-4.92 ▼1526.44%
Shell Midstream PartnersSHLX31.941932.42-1.87 ▲8-1.27%
Sunstone Hotel Investors Inc.SHO15.422715.55-0.74 ▼2-1.12%
Shopify Inc.SHOP94.936180.5010.00 ▲96118.08%
Companhia Siderurgica NacionalSID2.49102.55-0.72 ▲5233.07%
Sigma Designs, Inc.SIGM6.5006.142.21 ▲218.33%
Grupo SimecSIM10.47411.15-7.16 ▲4824.13%
Silicon Motion TechnologySIMO49.53747.804.63 ▼121.50%
SINA Corp.SINA99.041677.0010.00 ▲1735.95%
Select Income REIT Common SharSIR23.72225.01-7.08 ▲154.85%
SiteOne Landscape SupplySITE49.371947.672.61 ▼10246.59%
Six Flags Entertainment CorporSIX62.002861.540.51 ▼213.85%
Shaw CommunicationsSJR21.022321.24-1.21 ▼3-0.53%
SJW CorpSJW49.144947.85-2.23 ▲00.00%Buy
SK Telecom Co.SKM23.851423.97-3.35 ▲24-0.21%
Sun Life FinancialSLF33.49835.25-6.38 ▼135.21%
Solar CapitalSLRC22.136322.19-3.58 ▲9-1.70%
Sumitomo Mitsui Fin. GroupSMFG7.3677.44-0.35 ▼1-0.14%
Semiconductor Manufacturing InSMI5.5266.08-8.44 ▼88.61%
Summit Midstream Partners, LPSMLP23.505623.62-1.39 ▲160.00%
Snap IncSNAP20.7821.79-3.23 ▼3-12.69%
Schneider NationalSNDR18.7819.21-1.45 ▲1-0.37%
Sony Corp.SNE35.471834.338.97 ▼184.23%pP
Sun HydraulicsSNHY41.48339.498.70 ▼1612.26%
Smith & Nephew plcSNN34.53933.059.60 ▲258.69%pP+
China Petroleum & Chemical CorSNP81.882280.151.11 ▲1-0.55%
SanofiSNY50.211847.408.73 ▼168.14%
SodaStream Intl.SODA53.225354.89-1.13 ▼4-0.09%
Sohu.com Inc.SOHU40.821639.422.91 ▲62.05%
Spartan Motors Inc.SPAR8.9538.445.39 ▼3520.13%
Spectrum Brands HoldingsSPB129.372135.75-8.35 ▲101.33%
Suburban Propane Partners LPSPH23.652825.45-4.60 ▼128.62%
Siliconware Precision Ind.SPIL8.12187.98-1.57 ▲00.00%Buy
SplunkSPLK68.831565.007.50 ▲1810.43%pP
The Spectranetics CorporationSPNC28.306328.010.21 ▲4-3.25%
Spirit AeroSystems Holdings InSPR54.26255.84-4.63 ▲9-2.07%
SunPower CorporationSPWR7.21706.762.71 ▲252.71%
Square IncSQ20.344118.728.32 ▼5937.90%pP
Chemical & Mining Co. of ChileSQM35.206435.30-2.24 ▲130.57%
Spirit Realty CapitalSRC7.11298.91-10.00 ▼1630.09%spBuy
1st Source CorpSRCE47.564448.29-1.57 ▼3-1.04%
Seritage Growth PropertiesSRG38.76741.89-6.84 ▼138.80%
Sarepta TherapeuticsSRPT35.33332.150.43 ▲2114.26%
South State Corp.SSB85.454487.81-3.75 ▼41.84%
Stage Stores Inc.SSI2.231072.68-5.40 ▼813.57%
Sasol Ltd.SSL31.02730.081.00 ▲42.24%
SS&C Technologies HoldingsSSNC37.711636.561.24 ▲225.51%Add
Standard Silver ResourcesSSRI10.36109.78-0.42 ▲2-0.96%
Seaspan Corp.SSW6.00546.61-3.41 ▼58.26%
Stratasys Inc.SSYS30.66525.0710.00 ▲3352.39%
Sensata TechnologiesST40.67539.75-2.13 ▲00.00%Buy
STAG IndustrialSTAG26.212525.81-1.61 ▲1-0.46%
iStar Inc.STAR11.864312.36-2.01 ▼21.98%
Extended Stay AmericaSTAY17.79517.291.70 ▼255.83%
State Bank FinancialSTBZ26.38326.64-1.77 ▼3-1.89%
State Auto Financial Corp.STFC24.51226.07-8.03 ▲104.22%spBuy
STMicroelectronics NVSTM17.154316.057.35 ▲167.52%
Stantec Inc.STN23.10424.98-8.31 ▼1910.29%
Scorpio Tankers Inc.STNG4.1854.16-0.40 ▼13-8.73%
Statoil ASASTO18.00016.929.00 ▲75.39%
STORE Capital Corp.STOR19.773222.89-10.00 ▼1217.63%
Starwood Property TrustSTWD21.66222.30-8.12 ▲103.69%spBuy
Suncor EnergySU31.98131.133.41 ▲61.59%
Sun Communities Inc.SUI83.952082.650.77 ▼283.57%
Summit MaterialsSUM27.132725.983.73 ▼3312.85%
Sunoco LPSUN30.44629.192.50 ▲275.22%
Grupo SupervielleSUPV17.451816.752.15 ▲31.51%
Swift Transportation CompanySWFT22.81423.64-3.35 ▼2-0.09%
SunCoke Energy PartnersSXCP15.351216.88-0.46 ▼25.83%
SyntelSYNT18.764317.725.30 ▼136.05%
TransAlta Corp.TAC5.2045.31-1.31 ▼205.46%
Tahoe Resources Inc.TAHO9.37338.437.12 ▲97.95%pP
TAL Intl. GroupTAL131.2983115.837.06 ▼9281.62%
Taro PharmaceuticalsTARO115.8713114.27-0.28 ▲3-0.70%
Theravance BiopharmaTBPH37.532739.43-1.59 ▼20.74%
TC PipelinesTCP57.66259.10-3.59 ▲8-0.05%
The Toronto-Dominion BankTD46.46847.73-4.27 ▲5410.84%
Teladoc Inc.TDOC28.554625.938.20 ▲5-0.35%
Tidewater Inc.TDW0.821480.91-1.04 ▼8570.92%
Atlassian CorpTEAM36.901733.939.40 ▼8641.76%pP+
Teck ResourcesTECK18.78220.19-7.33 ▲2013.34%
Tarena Intl.TEDU19.024218.822.12 ▼5325.38%
Telefonica SATEF11.221911.01-0.82 ▼00.00%wBuy
Tallgrass EnergyTEGP26.995627.90-1.47 ▲194.19%
TellurianTELL10.976710.173.29 ▲4-0.90%
Tenneco Inc.TEN57.56860.05-3.48 ▲114.92%
Telecom Argentina S.A.TEO24.941823.554.94 ▲5011.14%
Tallgrass Energy PartnersTEP50.10251.28-2.04 ▲224.74%
TerraForm PowerTERP12.391712.51-1.79 ▲8-0.24%
Teva Pharmaceutical Ind.TEVA31.786731.171.60 ▲3-1.21%
TFS Financial CorpTFSL16.611716.80-0.67 ▼3-0.55%
Textainer Group Holdings LimitTGH10.95113.19-7.56 ▼811.34%spBuy
Teekay LNG PartnersTGP16.703617.150.73 ▲233.75%
Transp. de Gas Del SurTGS15.353414.70-0.96 ▲121112.60%
Telecom ItaliaTI10.1799.1310.00 ▲1612.25%
Teekay CorporationTK7.4148.47-7.11 ▲1917.85%
Turkcell I.H. ASTKC8.26138.39-4.12 ▲9-2.48%
PT Telekomunikasi IndonesiaTLK32.54932.162.41 ▼17-0.28%
Tesoro LogisticsTLLP53.68253.86-3.27 ▲8-3.75%
Toyota Motor CorporationTM106.9214108.34-3.98 ▼4-0.17%
Taylor Morrison Home CorporatiTMHC23.504922.533.14 ▲5618.09%
T-Mobile USTMUS65.915965.27-1.13 ▼14439.97%
TriNet GroupTNET31.202729.794.20 ▼189.21%
Terra Nitrogen CompanyTNH83.851392.20-8.13 ▼2712.52%
Teekay Offshore PartnersTOO4.43125.15-8.57 ▲1216.73%spBuy
Total SATOT53.962351.554.85 ▲163.73%
Tuniu CorporationTOUR8.20298.270.01 ▲291.56%
Towne BankTOWN30.955731.80-4.66 ▲113.73%
Tutor Perini Corp.TPC27.552730.03-6.08 ▲1711.27%
Texas Pacific Land TrustTPL298.0063292.710.55 ▼243.53%
Third Point ReinsuranceTPRE12.10512.270.57 ▼20.41%
Tribune Media Co.TRCO40.221439.008.26 ▼113.93%
Targa Resources Corp.TRGP50.78254.47-7.13 ▲2111.96%
Thomson Reuters CorporationTRI43.70343.591.22 ▼13-2.46%
Terreno Realty CorpTRNO31.872530.256.89 ▼4314.56%
Tronox LtdTROX19.194417.015.81 ▲511.12%
TransCanada Corp.TRP46.302547.03-0.57 ▲30.32%
Turquoise Hill ResourcesTRQ2.81102.68-1.85 ▲00.00%Buy
TriMas Corp.TRS22.50321.912.30 ▼164.65%
Triton IntlTRTN28.162727.99-0.61 ▲2-9.16%
TransUnionTRU41.901839.897.13 ▼7029.00%pP
TrueCar IncTRUE18.125116.504.45 ▲1918.59%
TrivagoTRVG20.5115.868.87 ▼3862.52%pP+
Tenaris S.A.TS31.85332.03-1.47 ▲222.30%
Trinseo SATSE65.90263.26-0.81 ▲11.15%
Tower Semiconductor Ltd.TSEM24.964422.8810.00 ▲63.74%
TPG Specialty LendingTSLX20.756120.75-0.72 ▲8-1.57%
Taiwan Semiconductor ManufactuTSM35.035133.739.44 ▼166.93%pP
TesaroTSRO149.514141.600.47 ▲00.00%Buy
TIM Participacoes S.A.TSU16.521916.071.40 ▲41.66%
The Trade DeskTTD52.20840.0910.00 ▲1036.19%
Tata Motors Ltd.TTM34.181334.31-4.26 ▲101.27%
TELUS Corp.TU33.60633.053.12 ▲71.08%
Grupo TelevisaTV24.711425.14-0.73 ▲182.76%
Travelport WorldwideTVPT14.03313.138.05 ▲2515.19%
Twilio Inc.TWLO24.882128.30-8.99 ▲92.47%
Hostess BrandsTWNK16.32116.40-3.00 ▲50.49%
Two Harbors Investment Corp.TWO9.86239.92-2.43 ▲91.20%
2U, IncTWOU42.671842.94-3.71 ▲5-3.95%
Twitter, Inc.TWTR19.49217.029.68 ▼1423.35%pP+
Ternium S.A.TX25.49224.39-0.24 ▲10.59%
TherapeuticsMDTXMD4.3955.02-3.49 ▲2530.43%
Tri-Continental Corp.TY23.882723.573.20 ▼252.75%
Tortoise Energy InfrastrutureTYG34.262634.48-0.74 ▲9-1.66%
Ubiquiti NetworksUBNT50.271348.52-4.88 ▲00.00%Buy
UBS GroupUBS16.50316.84-0.96 ▼1-0.37%
Union First Market Bankshares UBSH32.98534.39-3.69 ▼124.38%
Ultrapar Holdings Inc.UGP24.741422.968.67 ▲108.94%pP+
AMERCOUHAL367.1823371.86-1.46 ▼2-1.39%
Unilever plcUL53.501351.468.91 ▲6827.62%pP+
Ulta SalonULTA293.3326289.717.24 ▼101.56%
United Microelectronics CorporUMC2.01181.976.32 ▼91.52%
Unilever NVUN54.721352.239.20 ▲6732.11%pP+
Univar Inc.UNVR31.165730.484.54 ▼152.57%
USA Compression PartnersUSAC16.821016.580.19 ▲6-1.52%
US Food HoldingUSFD28.922328.043.21 ▲184.07%
USG CorporationUSG29.90331.07-0.40 ▲131.65%
United States Cellular CorporaUSM38.911138.151.24 ▲7-1.57%
USANA Health Sciences Inc.USNA64.90259.508.86 ▼1510.56%pP
Vale S.A.VALE8.7728.37-1.13 ▲00.00%Buy
Visteon Corp.VC102.532699.733.21 ▼186.22%
Vina Concha y ToroVCO32.65333.21-2.59 ▲202.83%
Videocon d2hVDTH11.071410.751.30 ▲2-0.45%
Vedanta Ltd.VEDL15.245714.770.67 ▲1-0.13%
Veeva SystemsVEEV59.096353.358.32 ▲7036.12%pP+
VEON LtdVEON3.99224.15-0.43 ▼00.00%Sell
VEREIT Inc.VER7.49328.27-9.32 ▲1412.70%spBuy
Vermilion EnergyVET34.871236.160.38 ▼00.00%Sell
Vonage Holdings CorporationVG6.6836.520.72 ▼192.61%
Vector Group Ltd.VGR21.28221.51-1.54 ▼5-1.00%
Valhi IncVHI3.5523.302.20 ▲74.72%
Viacom Inc.VIA36.75242.07-9.96 ▲2219.41%spBuy
Vipshop Holdings LimitedVIPS13.761214.324.70 ▼00.00%Sell
Virtu Financial, IncVIRT15.50615.81-0.30 ▲5713.17%
Telefonica BrasilVIV15.491814.843.38 ▲42.38%
Valero Energy PartnersVLP46.912147.35-1.69 ▲9-1.21%
Controladora Vuela CompaVLRS13.842713.161.72 ▲00.00%Buy
VMwareVMW94.645692.821.69 ▲8917.26%Add
21Vianet GroupVNET5.22545.43-2.75 ▲5727.50%
Viper Energy PartnersVNOM17.941417.552.77 ▼9-0.33%
VantivVNTV62.286563.76-1.49 ▼3-0.19%
Vodafone Group plcVOD28.69226.479.47 ▲168.43%pP+
VOXX InternationalVOXX6.20316.095.23 ▼1713.76%
Voya FinancialVOYA36.39537.40-2.13 ▲▲80.71%dBuy
Validus HoldingsVR53.00154.73-8.05 ▼133.72%spBuy+
Verint Systems Inc.VRNT40.603639.390.96 ▲00.00%Buy
Valeant PharmaceuticalsVRX14.088610.8810.00 ▲517.04%
Vivint SolarVSLR2.80102.94-1.86 ▼56.67%
VWR Corp.VWR33.071230.979.72 ▼1416.65%
Wayfair Inc.W61.28748.4210.00 ▲4056.25%
Wesco Aircraft HoldingsWAIR8.801410.16-9.33 ▲1111.56%
Western Alliance Bancorp.WAL47.88548.47-1.15 ▼3-2.29%
Weibo Corp.WB78.606256.7910.00 ▲1851.91%
WABCO Holdings Inc.WBC118.1623118.78-0.10 ▼2-0.82%
Westpac BankingWBK23.62125.14-9.62 ▼96.34%spBuy
WelbiltWBT19.772720.33-2.31 ▼30.80%
WESCO International Inc.WCC62.45564.38-1.10 ▲130.48%
Waste ConnectionsWCN92.046990.511.98 ▼7113.98%
WorkdayWDAY96.531788.257.30 ▲1914.21%
Web.com GroupWEB21.90219.958.85 ▼1616.80%pP
Western Gas PartnersWES56.38258.18-3.33 ▲134.57%
Woori Bank Co.WF42.456239.7010.00 ▲2816.75%
Weatherford Intl. plcWFT5.1545.64-3.59 ▲2215.57%
Wester Gas Equity PartnersWGP45.225645.41-0.88 ▲19-0.69%
Windstream Corp.WIN4.34145.26-8.61 ▼5040.55%spBuy++
Wipro Ltd.WIT10.4419.935.97 ▲62.86%
Wix.com Ltd.WIX76.855774.240.09 ▲2-2.50%
Westlake Chemical Corp.WLK63.714061.56-1.39 ▲10.41%
Whiting Petroleum Corp.WLL8.55108.341.44 ▲1-2.84%
Wright Medical Group Inc.WMGI28.032729.08-6.82 ▲80.95%
Weis MarketsWMK53.92158.52-5.74 ▼155.85%
Advanced Drainage SystemsWMS22.051022.92-2.37 ▼20.90%
Western Refining Logistics, LPWNRL25.251724.65-0.32 ▲1-0.20%
WNS (Holdings) Ltd.WNS33.141731.186.17 ▼2414.43%
W. P. Carey & Co. LLCWPC62.19563.03-2.65 ▲120.85%
Wheaton Precious MetalsWPM21.473220.031.32 ▲22.09%
Westport InnovationsWPRT1.4931.235.07 ▲3250.51%
Williams PartnersWPZ41.315540.480.94 ▲4-0.51%
Wildhorse ResourceWRD12.1011.092.50 ▲22.72%
Washington Real Estate InvestmWRE31.47131.89-3.38 ▲120.85%
WesBanco Inc.WSBC38.91439.91-2.42 ▼3-0.52%
WSFS FinancialWSFS45.502746.74-4.08 ▼50.44%
West CorporationWSTC23.12124.49-6.63 ▼102.69%spBuy
White Mountains Insurance GrouWTM860.916877.25-0.30 ▼425.42%
Weight Watchers Intl.WTW24.202119.959.50 ▼2753.26%pP+
58.com Inc.WUBA43.301140.278.09 ▼1916.02%pP
Xenia Hotels & ResortsXHR17.67217.441.81 ▼242.67%
Acceleron Pharma IncXLRN30.301130.33-2.13 ▲6-9.19%
Xencor IncXNCR23.46123.95-4.41 ▲4-6.64%
Extraction Oil & GasXOG16.24516.810.28 ▲196.13%
Intrexon Corp.XON24.25120.947.47 ▲32.67%
The ExOne CompanyXONE13.99110.6710.00 ▲1538.93%
XPO LogisticsXPO54.544251.477.98 ▼1812.94%
Yintech Investment HoldingsYIN12.27315.72-8.50 ▲2337.11%
Yandex N.V.YNDX28.991926.118.21 ▲2328.22%pP+
YPF S.A.YPF24.291825.09-3.13 ▲81.42%
Yirendai Ltd.YRD24.691123.94-0.59 ▲00.00%Buy
Yum China HoldingsYUMC35.046332.722.94 ▼3128.97%
YY Inc.YY54.001349.758.09 ▼1514.99%
Zillow, Inc.Z44.39438.7910.00 ▲2126.58%
Zayo Group HoldingsZAYO31.42034.05-7.88 ▼44.00%
Zendesk Inc.ZEN27.341428.23-4.91 ▲70.44%
Zillow GroupZG44.41438.6310.00 ▲2128.20%
Zogenix Inc.ZGNX12.95211.287.64 ▲4619.91%
ZIOPHARM OncologyZIOP7.25156.790.26 ▲2-1.63%
ZyngaZNGA3.49113.0610.00 ▲6435.27%
China Southern Airlines Co. LtZNH35.351634.014.86 ▲51.00%
Zhaopin LtdZPIN17.982317.791.00 ▲271.30%
ZTO ExpressZTO14.27113.484.04 ▼2110.45%

Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.